Tour v526
TSLA
TESLA INC
$347.40 -2.09%
(8/28 15:01) ◀
|
Friday, August 28, 2026 (3:22pm)
January 2026
|
▶ (8/28 15:27)
◀ 8/28 15:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,723,792
Calls: 1,585,319 (58%)
Puts: 1,138,473 (42%)
Prior (08/27) 1,654,028
Calls: 1,057,494 (64%)
Puts: 596,534 (36%)
Current vs Prior +64.68%
Calls: +49.91% (Calls)
Puts: +90.85% (Puts)
Prior 7-Day Total 15,452,199
Calls: 9,188,169 (59%)
Puts: 6,264,030 (41%)
Prior 7-Day Average 2,575,366
Calls: 1,312,595 (59%)
Puts: 894,861 (41%)
Current vs Prior 7-Day Avg +5.76%
Calls: +20.78%
Puts: +27.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $714.62M
Calls: $323.18M (45%)
Puts: $391.45M (55%)
Prior (08/27) $777.43M
Calls: $555.18M (71%)
Puts: $222.25M (29%)
Current vs Prior -8.08%
Calls: -41.79%
Puts: +76.13%
Prior 7-Day Total $6.56B
Calls: $3.90B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $1.09B
Calls: $557.03M (59%)
Puts: $380.72M (41%)
Current vs Prior 7-Day Avg -34.68%
Calls: -41.98%
Puts: +2.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.72
Prior (08/27) 0.56
Current vs Prior +27.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 5,768,021
Calls: 3,284,141 (57%)
Puts: 2,483,880 (43%)
Prior (08/27) 5,641,335
Calls: 3,213,396 (57%)
Puts: 2,427,939 (43%)
Current vs Prior +2.25%
Prior 7-Day Total 34,299,972
Calls: 19,578,392 (57%)
Puts: 14,721,580 (43%)
Prior 7-Day Average 5,716,662
Calls: 3,263,065 (57%)
Puts: 2,453,596 (43%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.93% | 2.30%0.93% | 4.58%7.56% | 12.17%
Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%
Current vs Prior -57.21% | -25.11%-57.21% | -10.13%-5.42% | -3.44%
Prior 7-Day Avg 2.23% | 3.46%2.69% | 5.51%6.16% | 11.93%
Current vs 7-Day Avg -58.40% | -33.47%-65.45% | -16.92%+22.83% | +2.04%
Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%
Current vs 7-Day Eod -57.21% | -25.11%-57.21% | -10.13%-5.42% | -3.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 2.57%
Calls: 4.40% | 2.15%
Puts: 4.11% | 2.99%
Prior 3.98% | 4.43%
Calls: 3.39% | 5.80%
Puts: 4.57% | 3.07%
Current vs Prior +7.04% | -41.99%
Prior 7-Day Avg 4.32% | 3.36%
Calls: 4.08% | 3.44%
Puts: 4.56% | 3.29%
Current vs 7-Day Avg -1.39% | -23.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 42.912.93$2.920.7%16.2K0.278.9K
$347.50Sep 1812.8012.90$12.850.8%5100.52436
$345.00Oct 218.5018.65$18.580.8%600.55161
$350.00Sep 1811.6511.75$11.700.9%4.7K0.496.1K
$350.00Aug 312.222.24$2.230.9%28.4K0.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1830.7030.85$30.780.5%2340.783.4K
$327.50Sep 41.271.28$1.270.8%3760.13422
$355.00Sep 411.6011.70$11.650.9%5.4K0.651.1K
$357.50Sep 413.3013.45$13.381.1%9530.69294
$360.00Sep 1117.2017.40$17.301.2%2470.67412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 280.060.07$0.0714.3%139.8K0.088.9K
$347.50Aug 280.610.63$0.623.2%108.9K0.493.3K
$362.50Aug 310.190.20$0.205.0%10.1K0.05829
$365.00Aug 310.120.13$0.137.7%16.3K0.031.9K
$370.00Aug 310.060.07$0.0714.3%7.2K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 280.710.74$0.734.1%145.2K0.514.3K
$332.50Aug 310.190.21$0.2010.0%1.3K0.05314
$330.00Aug 310.130.14$0.147.1%2.7K0.031.2K
$335.00Aug 310.320.33$0.333.0%3.6K0.08779
$327.50Aug 310.100.11$0.119.1%7580.03450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 3166.2568.55$67.403.4%--1.0011
$285.00Aug 3161.2563.05$62.152.9%--1.0021
$290.00Aug 3156.2558.55$57.404.0%--1.0017
$295.00Aug 3151.3053.25$52.283.7%--1.0011
$300.00Aug 3146.4548.60$47.534.5%781.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 284.955.25$5.105.9%86.2K1.005.2K
$355.00Aug 287.457.75$7.603.9%51.6K1.005.0K
$357.50Aug 289.9510.40$10.184.4%25.0K1.001.1K
$360.00Aug 2812.4512.90$12.683.5%11.0K1.002.0K
$362.50Aug 2814.9515.30$15.132.3%1.4K1.00772

Most actively traded options today. High liquidity = easy entry/exit. 748 active (total vol 2.5M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.000.01$0.01100.0%170.6K0.0018.4K
$355.00Aug 280.000.01$0.01100.0%167.4K0.019.5K
$350.00Aug 280.060.07$0.0714.3%139.8K0.088.9K
$357.50Aug 280.000.01$0.01100.0%126.8K0.005.3K
$347.50Aug 280.610.63$0.623.2%108.9K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.040.05$0.0520.0%169.3K0.0710.0K
$347.50Aug 280.710.74$0.734.1%145.2K0.514.3K
$350.00Aug 282.562.71$2.645.7%145.1K0.928.0K
$352.50Aug 284.955.25$5.105.9%86.2K1.005.2K
$355.00Aug 287.457.75$7.603.9%51.6K1.005.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 28Sep 1849.0%36.6%33.8%109.4K3.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 28Sep 1849.0%36.6%33.8%146.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.64, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Aug 31$1.52$0.98$1.52100%0.64$314.02
$330.00$335.00Oct 9$2.40$2.60$2.4068%1.08$332.40
$345.00$350.00Oct 9$1.90$3.10$1.9054%1.63$346.90
$330.00$332.50Sep 9$1.50$1.00$1.5080%0.67$331.50
$340.00$342.50Sep 9$1.12$1.38$1.1265%1.23$341.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Sep 9$1.02$1.48$1.0270%1.45$358.98
$375.00$372.50Sep 18$1.63$0.87$1.6378%0.53$373.37
$357.50$355.00Sep 9$1.38$1.12$1.3866%0.81$356.12
$365.00$362.50Sep 18$1.61$0.89$1.6168%0.55$363.39
$365.00$360.00Oct 9$2.93$2.07$2.9362%0.71$362.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Aug 28$0.55$0.55$1.9551%0.28$348.05
$355.00$357.50Sep 9$0.90$0.90$1.6062%0.56$355.90
$355.00$357.50Aug 31$0.36$0.36$2.1481%0.17$355.36
$350.00$352.50Aug 31$0.79$0.79$1.7162%0.46$350.79
$357.50$360.00Aug 31$0.22$0.22$2.2887%0.10$357.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 9$2.35$2.35$2.6554%0.89$342.65
$335.00$330.00Oct 9$1.88$1.88$3.1263%0.60$333.12
$345.00$340.00Oct 2$2.30$2.30$2.7055%0.85$342.70
$345.00$340.00Sep 25$2.28$2.28$2.7255%0.84$342.72
$335.00$330.00Oct 2$1.80$1.80$3.2064%0.56$333.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 28Aug 31$2.6849.0%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 28Aug 31$2.6249.0%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.39% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 28$0.62$0.73$1.35$346.15$348.850.39%
$345.00Aug 28$2.50$0.05$2.55$342.45$347.550.73%
$350.00Aug 28$0.07$2.64$2.71$347.29$352.710.78%
$342.50Aug 28$4.90$0.02$4.92$337.58$347.421.42%
$352.50Aug 28$0.01$5.10$5.11$347.39$357.611.47%
$347.50Aug 31$3.30$3.35$6.65$340.85$354.151.91%
$345.00Aug 31$4.65$2.23$6.88$338.12$351.881.98%
$350.00Aug 31$2.23$4.80$7.03$342.97$357.032.02%
$340.00Aug 28$7.30$0.02$7.32$332.68$347.322.11%
$355.00Aug 28$0.01$7.60$7.61$347.39$362.612.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.03% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$345.00Aug 28$0.07$0.05$0.12$344.88$350.12
$360.00$335.00Aug 31$0.33$0.33$0.66$334.34$360.66
$360.00$337.50Aug 31$0.33$0.53$0.86$336.64$360.86
$357.50$335.00Aug 31$0.55$0.33$0.88$334.12$358.38
$357.50$337.50Aug 31$0.55$0.53$1.08$336.42$358.58
$347.50$345.00Aug 28$0.62$0.05$0.67$344.33$348.17
$360.00$340.00Aug 31$0.33$0.87$1.20$338.80$361.20
$355.00$335.00Aug 31$0.91$0.33$1.24$333.76$356.24
$357.50$340.00Aug 31$0.55$0.87$1.42$338.58$358.92
$355.00$337.50Aug 31$0.91$0.53$1.44$336.06$356.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.70, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335370/372Sep 9$1.03$1.4755%0.70$333.97$371.03
310/312370/372Sep 9$0.49$2.0176%0.24$312.01$370.49
322/325370/372Sep 9$0.70$1.8068%0.39$324.30$370.70
315/318370/372Sep 9$0.55$1.9574%0.28$316.95$370.55
338/340368/370Sep 4$1.11$1.3951%0.80$338.89$368.61
318/320370/372Sep 9$0.59$1.9172%0.31$319.41$370.59
338/340370/372Sep 4$1.04$1.4654%0.71$338.96$371.04
325/328370/372Sep 9$0.76$1.7465%0.44$326.74$370.76
328/330370/372Sep 2$0.34$2.1682%0.16$329.66$370.34
320/322370/372Sep 9$0.63$1.8770%0.34$321.87$370.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 1.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 28$1.33$1.1785%0.88
$347.50$350.00$352.50Aug 28$0.49$2.0148%4.10
$342.50$345.00$347.50Aug 28$0.52$1.9849%3.81
$335.00$340.00$345.00Sep 25$0.21$4.7911%22.81
$340.00$342.50$345.00Sep 2$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 28$1.23$1.2784%1.03
$347.50$350.00$352.50Aug 28$0.55$1.9549%3.55
$390.00$400.00$410.00Sep 11$0.27$9.739%36.04
$365.00$370.00$375.00Oct 2$0.06$4.948%82.33
$342.50$345.00$347.50Aug 28$0.65$1.8549%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-9.58, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 28-$0.10$2.40
$355.00$357.501:2Aug 31-$0.19$2.31
$352.50$355.001:2Aug 31-$0.38$2.12
$350.00$352.501:2Aug 31-$0.65$1.85
$357.50$360.001:2Aug 31-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$370.001:2Sep 9-$9.58$7.92
$352.50$350.001:2Aug 28-$0.18$2.32
$342.50$340.001:2Aug 31-$0.32$2.18
$345.00$342.501:2Aug 31-$0.61$1.89
$340.00$337.501:2Aug 31-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.45%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 9$15.450.462.2%4.45%6.64%273
$360.00Oct 9$13.350.423.6%3.84%7.47%115
$350.00Oct 9$17.250.500.8%4.97%5.71%6410
$365.00Oct 9$11.550.385.1%3.32%8.39%197
$370.00Oct 9$10.000.346.5%2.88%9.38%1317
$350.00Oct 2$16.000.500.8%4.61%5.35%953531
$355.00Oct 2$13.750.462.2%3.96%6.15%187436
$375.00Oct 9$8.650.317.9%2.49%10.43%14106
$360.00Oct 2$11.800.413.6%3.40%7.02%629421
$380.00Oct 9$7.650.289.4%2.20%11.59%2029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,585,319
Total Puts 1,138,473
Put/Call Ratio 0.72
Net Difference 446,846

Prior's Put/Call Breakdown

Total Calls 1,057,494
Total Puts 596,534
Put/Call Ratio 0.56
Net Difference 460,960

Prior 7-Day Put/Call Summary

Total Calls 9,188,169
Total Puts 6,264,030
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All