TSLA - Options Database

TSLA

TESLA INC

$347.48 -2.07%

(8/28 15:22) ◀

Friday, August 28, 2026 (3:27pm)

▶ (8/28 16:01)

◀ 8/28 15:27 ▶

Option Volume

Detail

ℹ

Current (08/28) 2,757,844

Calls: 1,610,301 (58%)

Puts: 1,147,543 (42%)

Prior (08/27) 1,654,028

Calls: 1,057,494 (64%)

Puts: 596,534 (36%)

Current vs Prior +66.74%

Calls: +52.28% (Calls)

Puts: +92.37% (Puts)

Prior 7-Day Total 18,175,991

Calls: 10,773,488 (59%)

Puts: 7,402,503 (41%)

Prior 7-Day Average 2,596,570

Calls: 1,539,069 (59%)

Puts: 1,057,500 (41%)

Current vs Prior 7-Day Avg +6.21%

Calls: +4.63%

Puts: +8.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $717.01M

Calls: $327.02M (46%)

Puts: $389.99M (54%)

Prior (08/27) $777.43M

Calls: $555.18M (71%)

Puts: $222.25M (29%)

Current vs Prior -7.77%

Calls: -41.10%

Puts: +75.47%

Prior 7-Day Total $7.28B

Calls: $4.22B (58%)

Puts: $3.06B (42%)

Prior 7-Day Average $1.04B

Calls: $603.20M (58%)

Puts: $436.65M (42%)

Current vs Prior 7-Day Avg -31.05%

Calls: -45.78%

Puts: -10.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.71

Prior (08/27) 0.56

Current vs Prior +26.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +0.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg +0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.90% | 2.30%0.90% | 4.58%7.58% | 12.18%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -58.41% | -25.13%-58.42% | -10.10%-5.27% | -3.35%

Prior 7-Day Avg 2.23% | 3.46%2.69% | 5.51%6.16% | 11.93%

Current vs 7-Day Avg -59.56% | -33.48%-66.42% | -16.89%+23.03% | +2.14%

Prior 7-Day Eod 0.93% | 2.30%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -2.81% | -0.02%-58.42% | -10.10%-5.27% | -3.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 2.58%

Calls: 3.19% | 2.13%

Puts: 3.17% | 3.03%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior -20.10% | -41.76%

Prior 7-Day Avg 4.31% | 3.25%

Calls: 4.08% | 3.44%

Puts: 4.56% | 3.29%

Current vs 7-Day Avg -26.24% | -20.65%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	8.70	8.75	$8.73	0.6%	4.3K	0.56	1.9K
$350.00	Sep 18	11.65	11.75	$11.70	0.9%	4.7K	0.49	6.1K
$350.00	Aug 31	2.23	2.25	$2.24	0.9%	29.1K	0.38	2.7K
$337.50	Sep 11	15.85	16.00	$15.93	0.9%	12	0.67	25
$352.50	Sep 18	10.55	10.65	$10.60	0.9%	979	0.46	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	30.70	30.80	$30.75	0.3%	325	0.78	3.4K
$347.50	Sep 18	12.10	12.20	$12.15	0.8%	845	0.48	1.6K
$355.00	Sep 4	11.55	11.65	$11.60	0.9%	5.5K	0.65	1.1K
$360.00	Sep 25	21.25	21.45	$21.35	0.9%	42	0.61	206
$340.00	Sep 25	10.55	10.65	$10.60	0.9%	702	0.40	558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 28	0.58	0.59	$0.59	1.7%	114.5K	0.47	3.3K
$365.00	Aug 31	0.12	0.13	$0.13	7.7%	16.4K	0.03	1.9K
$362.50	Aug 31	0.19	0.20	$0.20	5.0%	10.3K	0.05	829
$367.50	Aug 31	0.08	0.09	$0.09	11.1%	3.8K	0.02	505
$360.00	Aug 31	0.32	0.33	$0.33	3.0%	25.1K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 28	0.62	0.64	$0.63	3.2%	146.7K	0.53	4.3K
$332.50	Aug 31	0.20	0.21	$0.21	4.8%	1.3K	0.05	314
$335.00	Aug 31	0.31	0.32	$0.32	3.1%	3.6K	0.08	779
$330.00	Aug 31	0.13	0.14	$0.14	7.1%	2.7K	0.03	1.2K
$327.50	Aug 31	0.09	0.10	$0.10	10.0%	869	0.02	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	66.70	67.70	$67.20	1.5%	106	1.00	88
$285.00	Aug 28	61.20	62.80	$62.00	2.6%	26	1.00	43
$290.00	Aug 28	56.25	57.95	$57.10	3.0%	39	1.00	140
$295.00	Aug 28	51.70	53.35	$52.53	3.1%	71	1.00	157
$300.00	Aug 28	47.15	47.60	$47.38	0.9%	96	1.00	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	42.55	43.55	$43.05	2.3%	12	1.00	196
$395.00	Sep 4	46.95	48.45	$47.70	3.1%	--	1.00	146
$397.50	Sep 4	49.30	51.45	$50.38	4.3%	--	1.00	10
$400.00	Sep 4	52.10	53.45	$52.78	2.6%	81	1.00	136
$410.00	Sep 4	62.15	63.45	$62.80	2.1%	--	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 2.5M, top 172.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.00	0.01	$0.01	100.0%	170.7K	0.00	18.4K
$355.00	Aug 28	0.00	0.01	$0.01	100.0%	167.5K	0.01	9.5K
$350.00	Aug 28	0.04	0.05	$0.05	20.0%	142.2K	0.06	8.9K
$357.50	Aug 28	0.00	0.01	$0.01	100.0%	126.9K	0.00	5.3K
$347.50	Aug 28	0.58	0.59	$0.59	1.7%	114.5K	0.47	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	0.03	0.04	$0.04	25.0%	172.2K	0.06	10.0K
$347.50	Aug 28	0.62	0.64	$0.63	3.2%	146.7K	0.53	4.3K
$350.00	Aug 28	2.54	2.65	$2.60	4.2%	145.4K	0.94	8.0K
$352.50	Aug 28	4.95	5.20	$5.08	4.9%	86.3K	0.99	5.2K
$355.00	Aug 28	7.45	7.85	$7.65	5.2%	51.6K	0.99	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 26.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	46.0%	36.5%	26.0%	115.1K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	46.0%	36.5%	26.0%	147.5K	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.98, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 9	$2.52	$2.48	$2.52	68%	0.98	$332.52
$345.00	$350.00	Oct 9	$1.90	$3.10	$1.90	54%	1.63	$346.90
$330.00	$332.50	Sep 9	$1.60	$0.90	$1.60	80%	0.56	$331.60
$340.00	$342.50	Sep 9	$1.20	$1.30	$1.20	64%	1.08	$341.20
$395.00	$400.00	Oct 9	$0.60	$4.40	$0.60	20%	7.33	$395.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Sep 9	$1.17	$1.33	$1.17	70%	1.14	$358.83
$375.00	$372.50	Sep 18	$1.65	$0.85	$1.65	78%	0.52	$373.35
$357.50	$355.00	Sep 9	$1.40	$1.10	$1.40	66%	0.79	$356.10
$365.00	$360.00	Oct 9	$2.93	$2.07	$2.93	62%	0.71	$362.07
$360.00	$357.50	Sep 18	$1.48	$1.02	$1.48	63%	0.69	$358.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 28	$0.54	$0.54	$1.96	53%	0.28	$348.04
$352.50	$355.00	Aug 31	$0.55	$0.55	$1.95	72%	0.28	$353.05
$355.00	$357.50	Aug 31	$0.36	$0.36	$2.14	81%	0.17	$355.36
$350.00	$352.50	Aug 31	$0.78	$0.78	$1.72	62%	0.45	$350.78
$357.50	$360.00	Aug 31	$0.22	$0.22	$2.28	87%	0.10	$357.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$2.05	$2.05	$2.95	60%	0.69	$337.95
$340.00	$335.00	Oct 9	$2.10	$2.10	$2.90	59%	0.72	$337.90
$345.00	$340.00	Oct 9	$2.33	$2.33	$2.67	54%	0.87	$342.67
$345.00	$340.00	Oct 2	$2.28	$2.28	$2.72	55%	0.84	$342.72
$320.00	$315.00	Oct 9	$1.25	$1.25	$3.75	75%	0.33	$318.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$2.71	46.0%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$2.67	46.0%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.35% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 28	$0.59	$0.63	$1.22	$346.28	$348.72	0.35%
$345.00	Aug 28	$2.51	$0.04	$2.55	$342.45	$347.55	0.73%
$350.00	Aug 28	$0.05	$2.60	$2.65	$347.35	$352.65	0.76%
$342.50	Aug 28	$4.85	$0.02	$4.87	$337.63	$347.37	1.40%
$352.50	Aug 28	$0.01	$5.08	$5.09	$347.41	$357.59	1.46%
$347.50	Aug 31	$3.30	$3.30	$6.60	$340.90	$354.10	1.90%
$345.00	Aug 31	$4.70	$2.20	$6.90	$338.10	$351.90	1.99%
$350.00	Aug 31	$2.24	$4.75	$6.99	$343.01	$356.99	2.01%
$340.00	Aug 28	$7.33	$0.02	$7.35	$332.65	$347.35	2.12%
$355.00	Aug 28	$0.01	$7.65	$7.66	$347.34	$362.66	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.03% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Aug 28	$0.05	$0.04	$0.09	$344.91	$350.09
$357.50	$335.00	Aug 31	$0.55	$0.32	$0.87	$334.13	$358.37
$347.50	$345.00	Aug 28	$0.59	$0.04	$0.63	$344.37	$348.13
$357.50	$337.50	Aug 31	$0.55	$0.52	$1.07	$336.43	$358.57
$355.00	$335.00	Aug 31	$0.91	$0.32	$1.23	$333.77	$356.23
$357.50	$340.00	Aug 31	$0.55	$0.86	$1.41	$338.59	$358.91
$355.00	$337.50	Aug 31	$0.91	$0.52	$1.43	$336.07	$356.43
$355.00	$340.00	Aug 31	$0.91	$0.86	$1.77	$338.23	$356.77
$352.50	$335.00	Aug 31	$1.46	$0.32	$1.78	$333.22	$354.28
$357.50	$342.50	Aug 31	$0.55	$1.40	$1.95	$340.55	$359.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.85, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Sep 18	$1.15	$1.35	49%	0.85	$326.35	$371.15
325/328	365/368	Sep 18	$1.27	$1.23	44%	1.03	$326.23	$366.27
332/335	370/372	Sep 9	$1.00	$1.50	55%	0.67	$334.00	$371.00
320/322	370/372	Sep 9	$0.62	$1.88	70%	0.33	$321.88	$370.62
332/335	368/370	Sep 9	$1.06	$1.44	52%	0.74	$333.94	$368.56
328/330	370/372	Sep 2	$0.33	$2.17	82%	0.15	$329.67	$370.33
318/320	370/372	Sep 4	$0.37	$2.13	80%	0.17	$319.63	$370.37
335/338	370/372	Sep 4	$0.90	$1.60	59%	0.56	$336.60	$370.90
338/340	370/372	Sep 4	$1.02	$1.48	54%	0.69	$338.98	$371.02
332/335	360/362	Sep 9	$1.30	$1.20	43%	1.08	$333.70	$361.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Aug 28	$0.42	$2.08	53%	4.95
$345.00	$347.50	$350.00	Aug 28	$1.38	$1.12	88%	0.81
$347.50	$350.00	$352.50	Aug 28	$0.50	$2.00	47%	4.00
$310.00	$315.00	$320.00	Sep 18	$0.07	$4.93	7%	70.43
$350.00	$355.00	$360.00	Oct 2	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$1.38	$1.12	88%	0.81
$390.00	$400.00	$410.00	Sep 11	$0.13	$9.87	9%	75.92
$342.50	$345.00	$347.50	Aug 28	$0.57	$1.93	51%	3.39
$347.50	$350.00	$352.50	Aug 28	$0.51	$1.99	47%	3.90
$365.00	$370.00	$375.00	Oct 2	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-8.68, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 28	-$0.17	$2.33
$352.50	$355.00	1:2	Aug 31	-$0.36	$2.14
$355.00	$357.50	1:2	Aug 31	-$0.19	$2.31
$340.00	$342.50	1:2	Aug 28	-$2.37	$0.13
$357.50	$360.00	1:2	Aug 31	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$8.68	$8.82
$352.50	$350.00	1:2	Aug 28	-$0.12	$2.38
$342.50	$340.00	1:2	Aug 31	-$0.32	$2.18
$345.00	$342.50	1:2	Aug 31	-$0.60	$1.90
$340.00	$337.50	1:2	Aug 31	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.42%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 9	$15.35	0.46	2.2%	4.42%	6.58%	27	3
$360.00	Oct 9	$13.40	0.42	3.6%	3.86%	7.46%	11	5
$350.00	Oct 9	$17.25	0.50	0.7%	4.96%	5.69%	64	10
$365.00	Oct 9	$11.60	0.38	5.0%	3.34%	8.38%	19	7
$370.00	Oct 9	$10.05	0.34	6.5%	2.89%	9.37%	13	17
$355.00	Oct 2	$13.80	0.46	2.2%	3.97%	6.14%	187	436
$375.00	Oct 9	$8.70	0.31	7.9%	2.50%	10.42%	14	106
$350.00	Oct 2	$15.85	0.50	0.7%	4.56%	5.29%	963	531
$360.00	Oct 2	$11.85	0.41	3.6%	3.41%	7.01%	630	421
$380.00	Oct 9	$7.50	0.28	9.4%	2.16%	11.52%	22	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610,301

Total Puts 1,147,543

Put/Call Ratio 0.71

Net Difference 462,758

Prior's Put/Call Breakdown

Total Calls 1,057,494

Total Puts 596,534

Put/Call Ratio 0.56

Net Difference 460,960

Prior 7-Day Put/Call Summary

Total Calls 10,773,488

Total Puts 7,402,503

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card