TSLA - Options Database

TSLA

TESLA INC

$348.75 -1.71%

$348.44 (-0.09%)🌙

as of 08/28 04:01 PM

(8/28 15:27) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:04)

◀ 8/28 16:01 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 2,963,204

Calls: 1,751,077 (59%)

Puts: 1,212,127 (41%)

Prior (08/27) 1,654,028

Calls: 1,057,494 (64%)

Puts: 596,534 (36%)

Current vs Prior +79.15%

Calls: +65.59% (Calls)

Puts: +103.19% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg +13.88%

Calls: +13.13%

Puts: +14.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $735.82M

Calls: $396.70M (54%)

Puts: $339.12M (46%)

Prior (08/27) $777.43M

Calls: $555.18M (71%)

Puts: $222.25M (29%)

Current vs Prior -5.35%

Calls: -28.55%

Puts: +52.58%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -36.01%

Calls: -44.86%

Puts: -21.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.69

Prior (08/27) 0.56

Current vs Prior +22.71%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.75% | 2.16%0.75% | 4.41%7.48% | 12.14%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -0.64% | +12.18%-65.30% | -13.41%-6.51% | -3.65%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -9.23% | -2.85%-72.88% | -20.83%+38.51% | +3.76%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -0.64% | +12.18%-65.30% | -13.41%-6.51% | -3.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior +16.83% | -31.60%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg +6.76% | -7.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Aug 28	45.90	46.40	$46.15	1.1%	53	1.00	16
$300.00	Sep 18	50.10	50.70	$50.40	1.2%	36	0.94	2.6K
$360.00	Sep 18	8.00	8.10	$8.05	1.2%	5.2K	0.38	5.4K
$357.50	Sep 4	3.70	3.75	$3.73	1.3%	7.1K	0.33	2.9K
$315.00	Aug 28	33.40	33.90	$33.65	1.5%	251	1.00	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	16.40	16.65	$16.52	1.5%	270	0.49	382
$350.00	Sep 18	12.55	12.75	$12.65	1.6%	2.9K	0.50	13.3K
$342.50	Sep 18	9.05	9.20	$9.13	1.6%	274	0.40	593
$345.00	Sep 25	12.05	12.25	$12.15	1.6%	303	0.44	807
$350.00	Sep 25	14.45	14.70	$14.58	1.7%	463	0.49	656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	0.12	0.13	$0.13	7.7%	18.0K	0.04	1.9K
$367.50	Aug 31	0.07	0.08	$0.08	12.5%	4.1K	0.02	505
$362.50	Aug 31	0.20	0.21	$0.21	4.8%	11.0K	0.06	829
$360.00	Aug 31	0.34	0.37	$0.36	8.3%	27.5K	0.09	2.7K
$357.50	Aug 31	0.60	0.64	$0.62	6.5%	16.5K	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 31	0.12	0.14	$0.13	15.4%	1.6K	0.04	314
$335.00	Aug 31	0.19	0.22	$0.21	14.3%	3.9K	0.06	779
$337.50	Aug 31	0.33	0.36	$0.35	8.6%	3.2K	0.09	468
$340.00	Aug 31	0.56	0.60	$0.58	6.9%	9.9K	0.14	2.4K
$325.00	Aug 31	0.06	0.07	$0.07	14.3%	3.8K	0.02	408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 31	67.65	69.90	$68.78	3.3%	--	1.00	11
$285.00	Aug 31	62.85	64.85	$63.85	3.1%	--	1.00	21
$290.00	Aug 31	57.90	59.85	$58.88	3.3%	--	1.00	17
$295.00	Aug 31	52.70	54.90	$53.80	4.1%	4	1.00	11
$297.50	Aug 31	50.20	52.35	$51.28	4.2%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	1.07	1.52	$1.30	34.6%	147.6K	1.00	8.0K
$352.50	Aug 28	3.60	4.05	$3.83	11.7%	86.5K	1.00	5.2K
$355.00	Aug 28	4.80	6.55	$5.68	30.8%	52.0K	1.00	5.0K
$357.50	Aug 28	7.40	9.05	$8.23	20.0%	25.1K	1.00	1.1K
$360.00	Aug 28	10.95	12.95	$11.95	16.7%	11.3K	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 764 active (total vol 2.7M, top 183.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.00	0.01	$0.01	100.0%	170.8K	0.00	18.4K
$355.00	Aug 28	0.00	0.01	$0.01	100.0%	167.8K	0.01	9.5K
$350.00	Aug 28	0.00	0.01	$0.01	100.0%	164.7K	0.02	8.9K
$347.50	Aug 28	1.01	1.64	$1.33	47.4%	137.9K	0.95	3.3K
$357.50	Aug 28	0.00	0.01	$0.01	100.0%	127.2K	0.01	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	0.00	0.01	$0.01	100.0%	183.1K	0.01	10.0K
$347.50	Aug 28	0.01	0.02	$0.02	50.0%	156.6K	0.05	4.3K
$350.00	Aug 28	1.07	1.52	$1.30	34.6%	147.6K	1.00	8.0K
$352.50	Aug 28	3.60	4.05	$3.83	11.7%	86.5K	1.00	5.2K
$355.00	Aug 28	4.80	6.55	$5.68	30.8%	52.0K	1.00	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.27, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 9	$2.20	$2.80	$2.20	77%	1.27	$322.20
$317.50	$320.00	Aug 31	$1.53	$0.97	$1.53	100%	0.63	$319.03
$340.00	$345.00	Oct 9	$1.93	$3.07	$1.93	61%	1.59	$341.93
$337.50	$340.00	Sep 9	$1.37	$1.13	$1.37	71%	0.82	$338.87
$340.00	$342.50	Sep 9	$1.28	$1.22	$1.28	67%	0.95	$341.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Aug 28	$1.30	$1.20	$1.30	100%	0.92	$361.20
$412.50	$410.00	Aug 28	$1.63	$0.87	$1.63	100%	0.53	$410.87
$365.00	$360.00	Oct 9	$2.45	$2.55	$2.45	60%	1.04	$362.55
$362.50	$360.00	Sep 4	$1.47	$1.03	$1.47	76%	0.70	$361.03
$365.00	$362.50	Sep 9	$1.47	$1.03	$1.47	76%	0.70	$363.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 1.48, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Sep 2	$0.15	$0.15	$2.35	98%	0.06	$415.15
$355.00	$357.50	Aug 31	$0.42	$0.42	$2.08	78%	0.20	$355.42
$357.50	$360.00	Aug 31	$0.26	$0.26	$2.24	85%	0.12	$357.76
$350.00	$352.50	Aug 31	$0.92	$0.92	$1.58	56%	0.58	$350.92
$350.00	$355.00	Oct 9	$2.50	$2.50	$2.50	48%	1.00	$352.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Sep 2	$1.49	$1.49	$1.01	92%	1.48	$296.01
$335.00	$330.00	Oct 9	$1.80	$1.80	$3.20	65%	0.56	$333.20
$340.00	$335.00	Oct 9	$2.02	$2.02	$2.98	61%	0.68	$337.98
$345.00	$340.00	Oct 9	$2.25	$2.25	$2.75	56%	0.82	$342.75
$340.00	$335.00	Oct 2	$1.98	$1.98	$3.02	61%	0.66	$338.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.38% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Aug 28	$0.01	$1.30	$1.31	$348.69	$351.31	0.38%
$347.50	Aug 28	$1.33	$0.02	$1.35	$346.15	$348.85	0.39%
$345.00	Aug 28	$3.75	$0.01	$3.76	$341.24	$348.76	1.08%
$352.50	Aug 28	$0.01	$3.83	$3.84	$348.66	$356.34	1.10%
$355.00	Aug 28	$0.01	$5.68	$5.69	$349.31	$360.69	1.63%
$347.50	Aug 31	$3.78	$2.53	$6.31	$341.19	$353.81	1.81%
$350.00	Aug 31	$2.57	$3.75	$6.32	$343.68	$356.32	1.81%
$352.50	Aug 31	$1.65	$5.15	$6.80	$345.70	$359.30	1.95%
$342.50	Aug 28	$6.88	$0.01	$6.89	$335.61	$349.39	1.98%
$345.00	Aug 31	$5.40	$1.61	$7.01	$337.99	$352.01	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.20% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Aug 31	$0.36	$0.35	$0.71	$336.79	$360.71
$360.00	$340.00	Aug 31	$0.36	$0.58	$0.94	$339.06	$360.94
$357.50	$337.50	Aug 31	$0.62	$0.35	$0.97	$336.53	$358.47
$357.50	$340.00	Aug 31	$0.62	$0.58	$1.20	$338.80	$358.70
$360.00	$342.50	Aug 31	$0.36	$0.98	$1.34	$341.16	$361.34
$355.00	$337.50	Aug 31	$1.04	$0.35	$1.39	$336.11	$356.39
$357.50	$342.50	Aug 31	$0.62	$0.98	$1.60	$340.90	$359.10
$355.00	$340.00	Aug 31	$1.04	$0.58	$1.62	$338.38	$356.62
$355.00	$342.50	Aug 31	$1.04	$0.98	$2.02	$340.48	$357.02
$360.00	$345.00	Aug 31	$0.36	$1.61	$1.97	$343.03	$361.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 1.75, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	372/375	Sep 2	$1.59	$0.91	85%	1.75	$295.91	$374.09
295/298	370/372	Sep 2	$1.62	$0.88	83%	1.84	$295.88	$371.62
295/298	365/368	Sep 2	$1.75	$0.75	78%	2.33	$295.75	$366.75
295/298	368/370	Sep 2	$1.67	$0.83	81%	2.01	$295.83	$369.17
295/298	362/365	Sep 2	$1.81	$0.69	74%	2.62	$295.69	$364.31
295/298	360/362	Sep 2	$1.91	$0.59	70%	3.24	$295.59	$361.91
295/298	358/360	Sep 2	$2.04	$0.46	64%	4.43	$295.46	$359.54
295/298	355/358	Sep 2	$2.17	$0.33	58%	6.58	$295.33	$357.17
325/328	372/375	Sep 18	$1.13	$1.37	52%	0.82	$326.37	$373.63
328/330	365/368	Sep 11	$1.12	$1.38	52%	0.81	$328.88	$366.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$1.10	$1.40	97%	1.27
$347.50	$350.00	$352.50	Aug 28	$1.32	$1.18	94%	0.89
$330.00	$335.00	$340.00	Sep 25	$0.15	$4.85	10%	32.33
$337.50	$340.00	$342.50	Aug 31	$0.07	$2.43	13%	34.71
$337.50	$340.00	$342.50	Sep 2	$0.06	$2.44	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$1.27	$1.23	99%	0.97
$347.50	$350.00	$352.50	Aug 28	$1.25	$1.25	95%	1.00
$347.50	$350.00	$352.50	Aug 31	$0.18	$2.32	24%	12.89
$375.00	$380.00	$385.00	Sep 25	$0.06	$4.94	7%	82.33
$347.50	$350.00	$352.50	Sep 2	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-7.05, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 28	-$0.62	$1.88
$355.00	$357.50	1:2	Aug 31	-$0.20	$2.30
$352.50	$355.00	1:2	Aug 31	-$0.43	$2.07
$350.00	$352.50	1:2	Aug 31	-$0.73	$1.77
$357.50	$360.00	1:2	Aug 31	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$7.05	$10.45
$355.00	$352.50	1:2	Aug 28	-$1.98	$0.52
$345.00	$342.50	1:2	Aug 31	-$0.35	$2.15
$347.50	$345.00	1:2	Aug 31	-$0.69	$1.81
$342.50	$340.00	1:2	Aug 31	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.56%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 9	$15.90	0.48	1.8%	4.56%	6.35%	28	3
$360.00	Oct 9	$13.85	0.44	3.2%	3.97%	7.20%	12	5
$350.00	Oct 9	$18.10	0.52	0.4%	5.19%	5.55%	72	10
$365.00	Oct 9	$12.05	0.40	4.7%	3.46%	8.11%	20	7
$370.00	Oct 9	$10.40	0.36	6.1%	2.98%	9.08%	21	17
$375.00	Oct 9	$8.95	0.32	7.5%	2.57%	10.09%	18	106
$350.00	Oct 2	$16.50	0.51	0.4%	4.73%	5.09%	1.0K	531
$355.00	Oct 2	$14.20	0.47	1.8%	4.07%	5.86%	197	436
$360.00	Oct 2	$12.20	0.42	3.2%	3.50%	6.72%	661	421
$380.00	Oct 9	$7.75	0.29	9.0%	2.22%	11.18%	36	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751,077

Total Puts 1,212,127

Put/Call Ratio 0.69

Net Difference 538,950

Prior's Put/Call Breakdown

Total Calls 1,057,494

Total Puts 596,534

Put/Call Ratio 0.56

Net Difference 460,960

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card