TSLA - Options Database

TSLA

TESLA INC

$355.36 +0.16%

(9/30 23:35) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 223,020

Calls: 158,099 (71%)

Puts: 64,921 (29%)

Prior (09/30) 475,094

Calls: 270,694 (57%)

Puts: 204,400 (43%)

Current vs Prior -53.06%

Calls: -41.59% (Calls)

Puts: -68.24% (Puts)

Prior 7-Day Total 15,582,083

Calls: 9,712,521 (62%)

Puts: 5,869,562 (38%)

Prior 7-Day Average 2,226,011

Calls: 1,387,503 (62%)

Puts: 838,508 (38%)

Current vs Prior 7-Day Avg -89.98%

Calls: -88.61%

Puts: -92.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $105.98M

Calls: $72.03M (68%)

Puts: $33.95M (32%)

Prior (09/30) $172.18M

Calls: $89.10M (52%)

Puts: $83.07M (48%)

Current vs Prior -38.45%

Calls: -19.16%

Puts: -59.14%

Prior 7-Day Total $5.35B

Calls: $3.42B (64%)

Puts: $1.93B (36%)

Prior 7-Day Average $765.00M

Calls: $488.83M (64%)

Puts: $276.17M (36%)

Current vs Prior 7-Day Avg -86.15%

Calls: -85.26%

Puts: -87.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.41

Prior (09/30) 0.76

Current vs Prior -45.62%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -33.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Prior (09/30) 5,679,271

Calls: 3,215,554 (57%)

Puts: 2,463,717 (43%)

Current vs Prior -0.67%

Prior 7-Day Total 38,034,445

Calls: 21,304,635 (56%)

Puts: 16,729,810 (44%)

Prior 7-Day Average 5,433,492

Calls: 3,043,519 (56%)

Puts: 2,389,972 (44%)

Current vs Prior 7-Day Avg +3.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.18% | 3.83%3.18% | 5.37%7.11% | 13.64%

Prior 2.09% | 3.76%3.76% | 5.58%7.21% | 13.50%

Current vs Prior +52.58% | +1.84%-15.31% | -3.64%-1.37% | +1.02%

Prior 7-Day Avg 2.17% | 3.44%3.05% | 5.80%6.91% | 13.38%

Current vs 7-Day Avg +46.57% | +11.34%+4.19% | -7.33%+2.84% | +1.93%

Prior 7-Day Eod 2.09% | 3.76%3.35% | 5.19%7.05% | 13.61%

Current vs 7-Day Eod +52.58% | +1.84%-4.95% | +3.53%+0.80% | +0.26%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 2.96%

Calls: 2.87% | 3.13%

Puts: 2.47% | 2.78%

Prior 2.69% | 2.27%

Calls: 2.47% | 2.39%

Puts: 2.90% | 2.15%

Current vs Prior -0.74% | +30.40%

Prior 7-Day Avg 3.46% | 2.27%

Calls: 3.94% | 2.26%

Puts: 2.97% | 2.29%

Current vs 7-Day Avg -22.74% | +30.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($72.03M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (158,099 calls vs 64,921 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	14.85	15.00	$14.93	1.0%	99	0.48	869
$365.00	Oct 23	12.80	12.95	$12.88	1.2%	153	0.43	1.6K
$360.00	Oct 30	16.85	17.05	$16.95	1.2%	292	0.49	1.6K
$357.50	Oct 16	11.20	11.35	$11.27	1.3%	353	0.49	985
$375.00	Oct 30	11.20	11.35	$11.27	1.3%	32	0.37	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	17.55	17.70	$17.63	0.9%	242	0.47	1.5K
$355.00	Oct 23	15.80	15.95	$15.88	0.9%	13	0.47	827
$370.00	Oct 9	17.95	18.15	$18.05	1.1%	1.1K	0.73	976
$350.00	Oct 23	13.35	13.50	$13.43	1.1%	30	0.43	1.1K
$367.50	Oct 2	13.25	13.40	$13.33	1.1%	97	0.82	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	0.17	0.18	$0.18	5.6%	829	0.03	15.4K
$387.50	Oct 2	0.14	0.15	$0.15	6.7%	395	0.03	4.5K
$390.00	Oct 2	0.11	0.12	$0.12	8.3%	916	0.02	14.2K
$382.50	Oct 2	0.23	0.24	$0.24	4.2%	794	0.04	5.0K
$380.00	Oct 2	0.30	0.31	$0.31	3.2%	2.7K	0.05	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.12	0.13	$0.13	7.7%	290	0.02	1.1K
$335.00	Oct 2	0.30	0.32	$0.31	6.5%	753	0.06	4.8K
$332.50	Oct 2	0.22	0.23	$0.23	4.3%	460	0.04	1.8K
$325.00	Oct 2	0.10	0.11	$0.11	9.1%	282	0.02	3.3K
$320.00	Oct 2	0.06	0.07	$0.07	14.3%	205	0.01	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	70.00	72.00	$71.00	2.8%	--	1.00	67
$290.00	Oct 2	64.75	67.00	$65.88	3.4%	--	1.00	48
$295.00	Oct 2	59.10	61.95	$60.53	4.7%	--	1.00	86
$297.50	Oct 2	56.45	59.45	$57.95	5.2%	--	1.00	35
$300.00	Oct 2	54.85	56.95	$55.90	3.8%	--	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	30.95	33.45	$32.20	7.8%	--	1.00	318
$390.00	Oct 2	33.60	35.80	$34.70	6.3%	2	1.00	1.2K
$392.50	Oct 2	35.95	38.40	$37.17	6.6%	--	1.00	137
$395.00	Oct 2	38.40	40.90	$39.65	6.3%	--	1.00	73
$397.50	Oct 2	41.10	43.40	$42.25	5.4%	10	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 208.4K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.10	3.20	$3.15	3.2%	19.4K	0.36	17.5K
$365.00	Oct 2	1.77	1.81	$1.79	2.2%	14.8K	0.23	12.0K
$357.50	Oct 2	4.00	4.15	$4.08	3.7%	12.3K	0.43	4.0K
$355.00	Oct 2	5.15	5.30	$5.23	2.9%	10.1K	0.51	8.0K
$370.00	Oct 2	0.98	1.00	$0.99	2.0%	9.9K	0.14	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	4.65	4.80	$4.72	3.2%	9.2K	0.49	4.0K
$350.00	Oct 2	2.61	2.66	$2.64	1.9%	8.1K	0.33	7.3K
$352.50	Oct 2	3.50	3.60	$3.55	2.8%	6.0K	0.41	5.0K
$347.50	Oct 2	1.87	1.91	$1.89	2.1%	3.9K	0.26	5.5K
$345.00	Oct 2	1.32	1.35	$1.34	2.2%	3.5K	0.20	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 41.8%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 2	Oct 16	63.0%	42.1%	49.7%	8.3K	4.8K
$352.50	Oct 2	Oct 16	58.9%	40.1%	46.9%	1.3K	4.3K
$347.50	Oct 2	Oct 16	58.8%	40.2%	46.4%	824	1.4K
$362.50	Oct 2	Oct 16	61.5%	42.1%	46.1%	7.7K	4.4K
$357.50	Oct 2	Oct 16	60.1%	42.1%	42.8%	12.7K	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 2	Oct 16	63.0%	42.1%	49.7%	108	2.5K
$355.00	Oct 2	Nov 13	59.5%	39.8%	49.3%	9.2K	4.0K
$352.50	Oct 2	Oct 16	58.9%	40.1%	46.9%	6.0K	5.7K
$347.50	Oct 2	Oct 16	58.8%	40.2%	46.4%	4.0K	6.3K
$362.50	Oct 2	Oct 16	61.5%	42.1%	46.1%	282	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 1.36, avg 6.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.22	$1.78	$3.22	78%	0.55	$328.22
$340.00	$345.00	Oct 14	$2.98	$2.02	$2.98	74%	0.68	$342.98
$335.00	$340.00	Nov 6	$2.87	$2.13	$2.87	69%	0.74	$337.87
$345.00	$350.00	Oct 23	$2.50	$2.50	$2.50	62%	1.00	$347.50
$340.00	$345.00	Oct 16	$3.00	$2.00	$3.00	72%	0.67	$343.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 12	$2.12	$2.88	$2.12	64%	1.36	$362.88
$372.50	$370.00	Oct 7	$1.18	$1.32	$1.18	80%	1.12	$371.32
$382.50	$380.00	Oct 9	$1.47	$1.03	$1.47	86%	0.70	$381.03
$382.50	$380.00	Oct 16	$1.35	$1.15	$1.35	79%	0.85	$381.15
$357.50	$355.00	Oct 14	$0.88	$1.62	$0.88	52%	1.84	$356.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 13	$2.12	$2.12	$2.88	82%	0.74	$422.12
$390.00	$400.00	Nov 13	$3.55	$3.55	$6.45	70%	0.55	$393.55
$400.00	$410.00	Nov 13	$2.17	$2.17	$7.83	76%	0.28	$402.17
$365.00	$367.50	Oct 12	$0.82	$0.82	$1.68	64%	0.49	$365.82
$372.50	$375.00	Oct 5	$0.30	$0.30	$2.20	85%	0.14	$372.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Nov 13	$3.30	$3.30	$6.70	69%	0.49	$331.70
$345.00	$340.00	Nov 6	$2.10	$2.10	$2.90	61%	0.72	$342.90
$345.00	$340.00	Oct 30	$2.05	$2.05	$2.95	62%	0.69	$342.95
$355.00	$350.00	Nov 6	$2.50	$2.50	$2.50	53%	1.00	$352.50
$335.00	$330.00	Oct 30	$1.60	$1.60	$3.40	70%	0.47	$333.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 5	$1.10	60.8%	40.7%
$355.00	Oct 2	Oct 5	$1.17	59.5%	39.4%
$357.50	Oct 2	Oct 5	$1.15	60.1%	40.5%
$350.00	Oct 2	Oct 5	$1.12	58.8%	39.4%
$352.50	Oct 2	Oct 5	$1.20	58.9%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 5	$1.05	60.8%	40.7%
$355.00	Oct 2	Oct 5	$1.13	59.5%	39.4%
$357.50	Oct 2	Oct 5	$1.12	60.1%	40.5%
$350.00	Oct 2	Oct 5	$1.06	58.8%	39.4%
$352.50	Oct 2	Oct 5	$1.15	58.9%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.80% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$5.23	$4.72	$9.95	$345.05	$364.95	2.80%
$352.50	Oct 2	$6.58	$3.55	$10.13	$342.37	$362.63	2.85%
$357.50	Oct 2	$4.08	$6.08	$10.16	$347.34	$367.66	2.86%
$350.00	Oct 2	$8.13	$2.64	$10.77	$339.23	$360.77	3.03%
$360.00	Oct 2	$3.15	$7.65	$10.80	$349.20	$370.80	3.04%
$347.50	Oct 2	$9.88	$1.89	$11.77	$335.73	$359.27	3.31%
$362.50	Oct 2	$2.39	$9.38	$11.77	$350.73	$374.27	3.31%
$355.00	Oct 5	$6.40	$5.85	$12.25	$342.75	$367.25	3.45%
$357.50	Oct 5	$5.23	$7.20	$12.43	$345.07	$369.93	3.50%
$352.50	Oct 5	$7.78	$4.70	$12.48	$340.02	$364.98	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 2	$1.34	$1.34	$2.68	$342.32	$370.18
$365.00	$345.00	Oct 2	$1.79	$1.34	$3.13	$341.87	$368.13
$367.50	$347.50	Oct 2	$1.34	$1.89	$3.23	$344.27	$370.73
$365.00	$347.50	Oct 2	$1.79	$1.89	$3.68	$343.82	$368.68
$362.50	$345.00	Oct 2	$2.39	$1.34	$3.73	$341.27	$366.23
$367.50	$345.00	Oct 5	$2.14	$2.21	$4.35	$340.65	$371.85
$362.50	$347.50	Oct 2	$2.39	$1.89	$4.28	$343.22	$366.78
$367.50	$350.00	Oct 2	$1.34	$2.64	$3.98	$346.02	$371.48
$365.00	$350.00	Oct 2	$1.79	$2.64	$4.43	$345.57	$369.43
$365.00	$345.00	Oct 5	$2.71	$2.21	$4.92	$340.08	$369.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 1.50, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	420/425	Nov 13	$3.00	$2.00	66%	1.50	$307.00	$423.00
325/335	390/400	Nov 13	$6.85	$3.15	39%	2.17	$328.15	$396.85
325/335	420/425	Nov 13	$5.42	$4.58	52%	1.18	$329.58	$425.42
325/335	400/410	Nov 13	$5.47	$4.53	45%	1.21	$329.53	$405.47
345/348	380/382	Oct 7	$1.03	$1.47	55%	0.70	$346.47	$381.03
335/338	370/372	Oct 14	$1.26	$1.24	45%	1.02	$336.24	$371.26
345/348	378/380	Oct 7	$1.08	$1.42	52%	0.76	$346.42	$378.58
335/338	378/380	Oct 14	$1.05	$1.45	54%	0.72	$336.45	$378.55
338/340	380/382	Oct 12	$0.94	$1.56	58%	0.60	$339.06	$380.94
335/338	375/378	Oct 14	$1.11	$1.39	51%	0.80	$336.39	$376.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	9%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	8%	54.56
$360.00	$365.00	$370.00	Nov 6	$0.08	$4.92	7%	61.50
$335.00	$340.00	$345.00	Oct 30	$0.11	$4.89	8%	44.45
$342.50	$345.00	$347.50	Oct 2	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	9%	70.43
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	8%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	8%	37.46
$360.00	$362.50	$365.00	Oct 7	$0.05	$2.45	9%	49.00
$362.50	$365.00	$367.50	Oct 5	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-3.49, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Oct 14	-$0.21	$9.79
$420.00	$422.50	1:2	Oct 2	-$0.02	$2.48
$410.00	$412.50	1:2	Oct 2	-$0.03	$2.47
$395.00	$397.50	1:2	Oct 2	-$0.05	$2.45
$422.50	$425.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 14	-$3.49	$16.51
$400.00	$382.50	1:2	Oct 7	-$9.70	$7.80
$405.00	$380.00	1:2	Nov 6	-$13.87	$11.13
$355.00	$335.00	1:2	Nov 13	-$3.93	$16.07
$385.00	$365.00	1:2	Nov 13	-$11.65	$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.62%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 6	$16.40	0.46	2.7%	4.62%	7.33%	7	153
$360.00	Nov 6	$18.50	0.49	1.3%	5.21%	6.51%	339	188
$370.00	Nov 6	$14.50	0.42	4.1%	4.08%	8.20%	47	363
$375.00	Nov 6	$12.75	0.38	5.5%	3.59%	9.11%	16	356
$380.00	Nov 6	$11.20	0.35	6.9%	3.15%	10.09%	10	354
$390.00	Nov 13	$9.25	0.30	9.8%	2.60%	12.35%	8	--
$385.00	Nov 6	$9.80	0.32	8.3%	2.76%	11.10%	5	194
$360.00	Oct 30	$16.85	0.49	1.3%	4.74%	6.05%	292	1.6K
$365.00	Oct 30	$14.75	0.45	2.7%	4.15%	6.86%	56	1.4K
$370.00	Oct 30	$12.85	0.41	4.1%	3.62%	7.74%	351	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,099

Total Puts 64,921

Put/Call Ratio 0.41

Net Difference 93,178

Prior's Put/Call Breakdown

Total Calls 270,694

Total Puts 204,400

Put/Call Ratio 0.76

Net Difference 66,294

Prior 7-Day Put/Call Summary

Total Calls 9,712,521

Total Puts 5,869,562

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card