Tour v531
TSLA
TESLA INC
$359.02 +1.19%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 567,252
Calls: 390,828 (69%)
Puts: 176,424 (31%)
Prior (09/30) 1,092,553
Calls: 671,094 (61%)
Puts: 421,459 (39%)
Current vs Prior -48.08%
Calls: -41.76% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 15,491,085
Calls: 9,541,806 (62%)
Puts: 5,949,279 (38%)
Prior 7-Day Average 2,213,012
Calls: 1,363,115 (62%)
Puts: 849,897 (38%)
Current vs Prior 7-Day Avg -74.37%
Calls: -71.33%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $293.80M
Calls: $219.19M (75%)
Puts: $74.62M (25%)
Prior (09/30) $357.04M
Calls: $217.30M (61%)
Puts: $139.74M (39%)
Current vs Prior -17.71%
Calls: +0.87%
Puts: -46.60%
Prior 7-Day Total $5.50B
Calls: $3.60B (65%)
Puts: $1.90B (35%)
Prior 7-Day Average $785.61M
Calls: $513.80M (65%)
Puts: $271.82M (35%)
Current vs Prior 7-Day Avg -62.60%
Calls: -57.34%
Puts: -72.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.45
Prior (09/30) 0.63
Current vs Prior -28.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Prior (09/30) 5,679,271
Calls: 3,215,554 (57%)
Puts: 2,463,717 (43%)
Current vs Prior -0.67%
Prior 7-Day Total 38,441,016
Calls: 21,592,138 (56%)
Puts: 16,848,878 (44%)
Prior 7-Day Average 5,491,573
Calls: 3,084,591 (56%)
Puts: 2,406,982 (44%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.07% | 3.78%3.07% | 5.34%7.08% | 13.61%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -8.24% | -5.15%-8.24% | +2.80%+0.45% | -0.01%
Prior 7-Day Avg 2.24% | 3.45%2.97% | 5.63%7.82% | 14.06%
Current vs 7-Day Avg +37.08% | +9.79%+3.40% | -5.28%-9.42% | -3.26%
Prior 7-Day Eod 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod -8.24% | -5.15%-8.24% | +2.80%+0.45% | -0.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 2.57%
Calls: 1.75% | 2.86%
Puts: 2.81% | 2.28%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior -24.00% | -47.76%
Prior 7-Day Avg 3.42% | 2.65%
Calls: 3.95% | 2.67%
Puts: 2.90% | 2.63%
Current vs 7-Day Avg -33.42% | -3.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($219.19M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (390,828 calls vs 176,424 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 651 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3016.5016.60$16.550.6%2280.481.4K
$390.00Oct 91.301.31$1.310.8%1.4K0.122.0K
$365.00Oct 22.582.60$2.590.8%34.3K0.3212.0K
$350.00Oct 1617.3017.45$17.380.9%2.5K0.645.3K
$352.50Oct 1615.8015.95$15.880.9%2320.60740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.581.59$1.590.6%22.0K0.227.3K
$360.00Oct 3018.4518.60$18.520.8%5600.48959
$360.00Oct 1612.2012.30$12.250.8%1.9K0.4910.7K
$370.00Oct 1618.1018.25$18.180.8%440.626.7K
$345.00Oct 3011.6011.70$11.650.9%520.35753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.38, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 20.250.26$0.263.8%2.5K0.0415.4K
$382.50Oct 20.320.34$0.336.1%1.8K0.065.0K
$387.50Oct 20.200.21$0.214.8%1.6K0.044.5K
$390.00Oct 20.160.17$0.175.9%2.2K0.0314.2K
$380.00Oct 20.430.44$0.442.3%5.8K0.0713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.340.35$0.352.9%4.4K0.065.2K
$337.50Oct 20.230.24$0.244.2%2.3K0.043.2K
$335.00Oct 20.170.18$0.185.6%1.8K0.034.8K
$332.50Oct 20.120.13$0.137.7%9510.021.8K
$327.50Oct 20.070.08$0.0812.5%7340.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 552.8555.30$54.084.5%1161.006
$310.00Oct 547.8550.30$49.085.0%961.003
$315.00Oct 543.2045.15$44.184.4%841.004
$320.00Oct 536.4041.40$38.9012.9%11.006
$322.50Oct 534.0537.80$35.9210.4%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 230.8531.45$31.151.9%141.001.2K
$392.50Oct 232.8534.10$33.483.7%11.00137
$395.00Oct 235.3536.55$35.953.3%21.0073
$397.50Oct 237.9539.00$38.482.7%121.0071
$400.00Oct 240.4541.45$40.952.4%171.0046

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 516.1K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 24.404.50$4.452.2%45.1K0.4817.5K
$365.00Oct 22.582.60$2.590.8%34.3K0.3212.0K
$357.50Oct 25.655.75$5.701.8%27.7K0.564.0K
$355.00Oct 27.107.25$7.182.1%21.7K0.648.0K
$370.00Oct 21.411.43$1.421.4%21.4K0.2010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 23.003.10$3.053.3%22.9K0.364.0K
$350.00Oct 21.581.59$1.590.6%22.0K0.227.3K
$352.50Oct 22.202.24$2.221.8%15.1K0.295.0K
$357.50Oct 24.054.15$4.102.4%12.3K0.442.1K
$347.50Oct 21.091.11$1.101.8%10.7K0.175.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.1%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Oct 2Oct 1662.3%42.4%46.8%9.5K6.4K
$347.50Oct 2Oct 1659.3%40.5%46.3%1.9K1.4K
$357.50Oct 2Oct 1658.5%40.2%45.3%28.4K5.0K
$352.50Oct 2Oct 1658.4%40.4%44.8%4.4K4.3K
$367.50Oct 2Oct 1660.7%42.3%43.5%18.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Oct 2Oct 1662.3%42.4%46.8%372.3K
$347.50Oct 2Oct 1659.3%40.5%46.3%10.7K6.3K
$357.50Oct 2Oct 1658.5%40.2%45.3%12.8K2.6K
$352.50Oct 2Oct 1658.6%40.4%45.1%15.2K5.7K
$367.50Oct 2Oct 1660.7%42.3%43.5%5192.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.52, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Nov 13$19.80$10.20$19.8080%0.52$339.80
$322.50$325.00Oct 5$1.12$1.38$1.12100%1.23$323.62
$337.50$340.00Oct 14$1.23$1.27$1.2381%1.03$338.73
$355.00$360.00Nov 13$2.10$2.90$2.1056%1.38$357.10
$330.00$335.00Nov 6$3.18$1.82$3.1875%0.57$333.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$3.33$1.67$3.3374%0.50$391.67
$310.00$305.00Nov 13$0.43$4.57$0.4316%10.63$309.57
$372.50$370.00Oct 7$1.57$0.93$1.5774%0.59$370.93
$365.00$362.50Oct 12$1.30$1.20$1.3058%0.92$363.70
$385.00$380.00Oct 23$3.34$1.66$3.3470%0.50$381.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Nov 13$2.79$2.79$7.2174%0.39$402.79
$360.00$370.00Nov 13$4.93$4.93$5.0748%0.97$364.93
$365.00$367.50Oct 2$0.67$0.67$1.8368%0.37$365.67
$372.50$375.00Oct 9$0.65$0.65$1.8570%0.35$373.15
$360.00$362.50Oct 2$1.05$1.05$1.4552%0.72$361.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$340.00Nov 13$6.87$6.87$8.1356%0.85$348.13
$305.00$300.00Nov 13$1.56$1.56$3.4486%0.45$303.44
$325.00$310.00Nov 13$3.20$3.20$11.8077%0.27$321.80
$335.00$325.00Nov 13$3.08$3.08$6.9270%0.45$331.92
$350.00$345.00Nov 6$2.17$2.17$2.8360%0.77$347.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 2Oct 5$1.1660.1%40.6%
$362.50Oct 2Oct 5$1.2859.8%40.5%
$360.00Oct 2Oct 5$1.3059.7%40.4%
$355.00Oct 2Oct 5$1.2558.6%39.5%
$357.50Oct 2Oct 5$1.3058.5%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 2Oct 5$1.1260.1%40.6%
$360.00Oct 2Oct 5$1.2559.7%40.4%
$362.50Oct 2Oct 5$1.2559.8%40.5%
$355.00Oct 2Oct 5$1.2058.6%39.5%
$357.50Oct 2Oct 5$1.2358.5%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.72% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 2$4.45$5.33$9.78$350.22$369.782.72%
$357.50Oct 2$5.70$4.10$9.80$347.70$367.302.73%
$362.50Oct 2$3.40$6.78$10.18$352.32$372.682.84%
$355.00Oct 2$7.18$3.05$10.23$344.77$365.232.85%
$352.50Oct 2$8.85$2.22$11.07$341.43$363.573.08%
$365.00Oct 2$2.59$8.48$11.07$353.93$376.073.08%
$367.50Oct 2$1.92$10.30$12.22$355.28$379.723.40%
$350.00Oct 2$10.70$1.59$12.29$337.71$362.293.42%
$357.50Oct 5$7.00$5.33$12.33$345.17$369.833.43%
$360.00Oct 5$5.75$6.58$12.33$347.67$372.333.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.70% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Oct 2$1.42$1.10$2.52$344.98$372.52
$370.00$350.00Oct 2$1.42$1.59$3.01$346.99$373.01
$367.50$347.50Oct 2$1.92$1.10$3.02$344.48$370.52
$367.50$350.00Oct 2$1.92$1.59$3.51$346.49$371.01
$370.00$352.50Oct 2$1.42$2.22$3.64$348.86$373.64
$367.50$352.50Oct 2$1.92$2.22$4.14$348.36$371.64
$365.00$347.50Oct 2$2.59$1.10$3.69$343.81$368.69
$370.00$347.50Oct 5$2.38$1.96$4.34$343.16$374.34
$365.00$350.00Oct 2$2.59$1.59$4.18$345.82$369.18
$365.00$352.50Oct 2$2.59$2.22$4.81$347.69$369.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 0.88, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305420/425Nov 13$2.34$2.6668%0.88$302.66$422.34
300/305415/420Nov 13$2.36$2.6465%0.89$302.64$417.36
300/305400/410Nov 13$4.35$5.6560%0.77$300.65$404.35
325/335400/410Nov 13$5.87$4.1344%1.42$329.13$405.87
345/348372/375Oct 9$1.35$1.1542%1.17$346.15$373.85
345/348375/378Oct 16$1.53$0.9734%1.58$345.97$376.53
340/342372/375Oct 9$1.16$1.3449%0.87$341.34$373.66
345/348382/385Oct 9$1.04$1.4654%0.71$346.46$383.54
338/340380/382Oct 2$0.22$2.2886%0.10$339.78$380.22
345/348382/385Oct 16$1.33$1.1742%1.14$346.17$383.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.13$4.8710%37.46
$350.00$355.00$360.00Oct 30$0.11$4.899%44.45
$340.00$345.00$350.00Nov 6$0.14$4.868%34.71
$345.00$347.50$350.00Oct 2$0.07$2.4310%34.71
$390.00$395.00$400.00Oct 23$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.08$4.928%61.50
$375.00$380.00$385.00Oct 30$0.10$4.907%49.00
$360.00$365.00$370.00Oct 30$0.12$4.888%40.67
$360.00$365.00$370.00Oct 14$0.30$4.7014%15.67
$362.50$365.00$367.50Oct 2$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-7.63, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Nov 13-$7.63$22.37
$317.50$337.501:2Oct 14-$5.11$14.89
$417.50$420.001:2Oct 2-$0.02$2.48
$410.00$412.501:2Oct 2-$0.03$2.47
$405.00$407.501:2Oct 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 14-$1.30$18.70
$405.00$380.001:2Nov 6-$13.19$11.81
$325.00$310.001:2Nov 13-$1.70$13.30
$305.00$290.001:2Oct 14-$0.06$14.94
$295.00$292.501:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.07%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 6$18.200.481.7%5.07%6.74%31153
$370.00Nov 6$16.100.453.1%4.48%7.54%548363
$375.00Nov 6$14.250.414.5%3.97%8.42%44356
$370.00Nov 13$15.700.463.1%4.37%7.43%1--
$360.00Nov 6$20.200.520.3%5.63%5.90%923188
$380.00Nov 6$12.550.385.8%3.50%9.34%42354
$380.00Nov 13$12.300.395.8%3.43%9.27%6--
$385.00Nov 6$11.050.347.2%3.08%10.31%16194
$360.00Nov 13$19.000.520.3%5.29%5.57%2--
$365.00Oct 30$16.500.481.7%4.60%6.26%2281.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,828
Total Puts 176,424
Put/Call Ratio 0.45
Net Difference 214,404

Prior's Put/Call Breakdown

Total Calls 671,094
Total Puts 421,459
Put/Call Ratio 0.63
Net Difference 249,635

Prior 7-Day Put/Call Summary

Total Calls 9,541,806
Total Puts 5,949,279
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All