TSLA - Options Database

TSLA

TESLA INC

$370.59 +4.65%

$369.82 (-0.21%)🌙

as of 10/02 04:00 PM

(10/2 15:20) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:00)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 3,612,943

Calls: 2,011,551 (56%)

Puts: 1,601,392 (44%)

Prior (10/01) 1,337,457

Calls: 878,833 (66%)

Puts: 458,624 (34%)

Current vs Prior +170.14%

Calls: +128.89% (Calls)

Puts: +249.17% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg +65.58%

Calls: +48.53%

Puts: +93.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $1.08B

Calls: $713.26M (66%)

Puts: $371.56M (34%)

Prior (10/01) $726.02M

Calls: $395.44M (54%)

Puts: $330.58M (46%)

Current vs Prior +49.42%

Calls: +80.37%

Puts: +12.39%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg +38.46%

Calls: +43.83%

Puts: +29.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.80

Prior (10/01) 0.52

Current vs Prior +52.55%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +28.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.75% | 2.13%0.75% | 4.20%6.13% | 12.82%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -25.82% | -4.30%-73.83% | -17.98%-10.36% | -4.35%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -9.44% | -1.24%-74.08% | -23.56%-19.01% | -7.58%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -25.82% | -4.30%-73.83% | -17.98%-10.36% | -4.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior +52.78% | +82.91%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg +70.56% | +169.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($713.26M). Unusually high activity with volume up 170% vs prior - elevated interest. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	16.30	16.45	$16.38	0.9%	2.6K	0.49	1.6K
$380.00	Oct 30	14.20	14.35	$14.27	1.1%	1.2K	0.45	2.0K
$377.50	Oct 9	4.50	4.55	$4.53	1.1%	6.7K	0.37	1.5K
$385.00	Oct 30	12.30	12.45	$12.38	1.2%	720	0.40	2.0K
$390.00	Oct 30	10.60	10.75	$10.68	1.4%	1.2K	0.36	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	14.40	14.50	$14.45	0.7%	700	0.42	696
$370.00	Oct 30	16.80	16.95	$16.88	0.9%	1.1K	0.47	1.1K
$360.00	Oct 30	12.20	12.35	$12.27	1.2%	976	0.38	1.9K
$370.00	Oct 23	15.10	15.35	$15.23	1.6%	2.3K	0.47	832
$375.00	Oct 23	17.75	18.05	$17.90	1.7%	723	0.52	652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.82	1.00	$0.91	19.8%	176.5K	0.84	13.1K
$387.50	Oct 5	0.19	0.21	$0.20	10.0%	3.4K	0.05	513
$385.00	Oct 5	0.28	0.30	$0.29	6.9%	9.3K	0.07	1.4K
$382.50	Oct 5	0.43	0.45	$0.44	4.5%	8.0K	0.10	697
$390.00	Oct 5	0.15	0.16	$0.16	6.3%	7.6K	0.04	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.07	0.08	$0.08	12.5%	347.3K	0.17	5.6K
$355.00	Oct 5	0.13	0.15	$0.14	14.3%	10.2K	0.04	1.0K
$357.50	Oct 5	0.22	0.23	$0.23	4.3%	5.2K	0.06	673
$352.50	Oct 5	0.09	0.10	$0.10	10.0%	2.7K	0.03	1.4K
$350.00	Oct 5	0.07	0.08	$0.08	12.5%	4.8K	0.02	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	71.95	76.40	$74.18	6.0%	231	1.00	36
$300.00	Oct 2	69.55	72.50	$71.03	4.2%	113	1.00	96
$302.50	Oct 2	65.10	71.40	$68.25	9.2%	62	1.00	4
$305.00	Oct 2	62.10	68.90	$65.50	10.4%	62	1.00	78
$307.50	Oct 2	60.00	66.40	$63.20	10.1%	65	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	1.69	2.04	$1.87	18.7%	193.8K	1.00	1.9K
$375.00	Oct 2	4.05	5.40	$4.72	28.6%	39.4K	1.00	3.6K
$377.50	Oct 2	6.55	7.05	$6.80	7.4%	4.9K	1.00	1.6K
$380.00	Oct 2	8.20	9.45	$8.82	14.2%	4.3K	1.00	2.7K
$382.50	Oct 2	11.10	12.60	$11.85	12.7%	360	1.00	437

Most actively traded options today. High liquidity = easy entry/exit. 849 active (total vol 3.3M, top 361.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.00	0.01	$0.01	100.0%	361.5K	0.01	12.3K
$372.50	Oct 2	0.02	0.03	$0.03	33.3%	297.8K	0.06	6.7K
$370.00	Oct 2	0.82	1.00	$0.91	19.8%	176.5K	0.84	13.1K
$377.50	Oct 2	0.00	0.01	$0.01	100.0%	113.1K	0.01	7.1K
$380.00	Oct 2	0.00	0.01	$0.01	100.0%	84.0K	0.01	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.07	0.08	$0.08	12.5%	347.3K	0.17	5.6K
$372.50	Oct 2	1.69	2.04	$1.87	18.7%	193.8K	1.00	1.9K
$367.50	Oct 2	0.00	0.01	$0.01	100.0%	118.0K	0.01	2.3K
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	102.2K	0.01	3.1K
$360.00	Oct 2	0.00	0.01	$0.01	100.0%	55.9K	0.00	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 1.58, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 5	$1.33	$1.17	$1.33	99%	0.88	$343.83
$332.50	$335.00	Oct 2	$1.37	$1.13	$1.37	100%	0.82	$333.87
$337.50	$340.00	Oct 5	$1.40	$1.10	$1.40	99%	0.79	$338.90
$375.00	$380.00	Nov 13	$1.30	$3.70	$1.30	50%	2.85	$376.30
$337.50	$340.00	Oct 12	$1.32	$1.18	$1.32	95%	0.89	$338.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Oct 2	$0.97	$1.53	$0.97	100%	1.58	$409.03
$387.50	$385.00	Oct 7	$0.87	$1.63	$0.87	87%	1.87	$386.63
$435.00	$430.00	Oct 23	$3.25	$1.75	$3.25	90%	0.54	$431.75
$420.00	$417.50	Oct 2	$1.48	$1.02	$1.48	100%	0.69	$418.52
$385.00	$382.50	Oct 5	$1.28	$1.22	$1.28	92%	0.95	$383.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$2.10	$2.10	$2.90	66%	0.72	$402.10
$375.00	$380.00	Nov 6	$2.68	$2.68	$2.32	51%	1.16	$377.68
$420.00	$425.00	Nov 13	$1.10	$1.10	$3.90	78%	0.28	$421.10
$375.00	$377.50	Oct 5	$0.61	$0.61	$1.89	69%	0.32	$375.61
$377.50	$380.00	Oct 9	$0.83	$0.83	$1.67	63%	0.50	$378.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.23	$2.23	$2.77	61%	0.81	$357.77
$330.00	$325.00	Nov 13	$1.20	$1.20	$3.80	82%	0.32	$328.80
$345.00	$340.00	Nov 13	$1.55	$1.55	$3.45	72%	0.45	$343.45
$365.00	$360.00	Nov 13	$2.27	$2.27	$2.73	58%	0.83	$362.73
$310.00	$305.00	Nov 13	$0.67	$0.67	$4.33	90%	0.15	$309.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.27% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 2	$0.91	$0.08	$0.99	$369.01	$370.99	0.27%
$372.50	Oct 2	$0.03	$1.87	$1.90	$370.60	$374.40	0.51%
$367.50	Oct 2	$3.16	$0.01	$3.17	$364.33	$370.67	0.86%
$375.00	Oct 2	$0.01	$4.72	$4.73	$370.27	$379.73	1.28%
$365.00	Oct 2	$5.73	$0.01	$5.74	$359.26	$370.74	1.55%
$370.00	Oct 5	$3.70	$2.95	$6.65	$363.35	$376.65	1.79%
$372.50	Oct 5	$2.57	$4.18	$6.75	$365.75	$379.25	1.82%
$377.50	Oct 2	$0.01	$6.80	$6.81	$370.69	$384.31	1.84%
$367.50	Oct 5	$5.18	$1.91	$7.09	$360.41	$374.59	1.91%
$375.00	Oct 5	$1.71	$5.93	$7.64	$367.36	$382.64	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.03% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$370.00	Oct 2	$0.03	$0.08	$0.11	$369.89	$372.61
$382.50	$360.00	Oct 5	$0.44	$0.39	$0.83	$359.17	$383.33
$380.00	$360.00	Oct 5	$0.70	$0.39	$1.09	$358.91	$381.09
$382.50	$362.50	Oct 5	$0.44	$0.67	$1.11	$361.39	$383.61
$380.00	$362.50	Oct 5	$0.70	$0.67	$1.37	$361.13	$381.37
$377.50	$360.00	Oct 5	$1.10	$0.39	$1.49	$358.51	$378.99
$382.50	$365.00	Oct 5	$0.44	$1.15	$1.59	$363.41	$384.09
$377.50	$362.50	Oct 5	$1.10	$0.67	$1.77	$360.73	$379.27
$380.00	$365.00	Oct 5	$0.70	$1.15	$1.85	$363.15	$381.85
$377.50	$365.00	Oct 5	$1.10	$1.15	$2.25	$362.75	$379.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 1.94, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	400/405	Nov 13	$3.30	$1.70	48%	1.94	$326.70	$403.30
340/345	400/405	Nov 13	$3.65	$1.35	39%	2.70	$341.35	$403.65
305/310	400/405	Nov 13	$2.77	$2.23	56%	1.24	$307.23	$402.77
335/340	400/405	Nov 13	$3.35	$1.65	42%	2.03	$336.65	$403.35
330/335	400/405	Nov 13	$3.15	$1.85	45%	1.70	$331.85	$403.15
315/320	400/405	Nov 13	$2.69	$2.31	53%	1.16	$317.31	$402.69
320/325	400/405	Nov 13	$2.77	$2.23	51%	1.24	$322.23	$402.77
325/330	420/425	Nov 13	$2.30	$2.70	59%	0.85	$327.70	$422.30
345/350	400/405	Nov 13	$3.50	$1.50	35%	2.33	$346.50	$403.50
310/315	400/405	Nov 13	$2.47	$2.53	55%	0.98	$312.53	$402.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$0.86	$1.64	83%	1.91
$367.50	$370.00	$372.50	Oct 2	$1.37	$1.13	93%	0.82
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	9%	54.56
$340.00	$345.00	$350.00	Oct 23	$0.08	$4.92	8%	61.50
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$1.06	$1.44	83%	1.36
$367.50	$370.00	$372.50	Oct 2	$1.72	$0.78	99%	0.45
$365.00	$367.50	$370.00	Oct 2	$0.07	$2.43	16%	34.71
$367.50	$370.00	$372.50	Oct 5	$0.19	$2.31	24%	12.16
$367.50	$370.00	$372.50	Oct 7	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-0.59, 361 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 2	-$0.59	$1.91
$375.00	$377.50	1:2	Oct 5	-$0.49	$2.01
$377.50	$380.00	1:2	Oct 5	-$0.30	$2.20
$380.00	$382.50	1:2	Oct 5	-$0.18	$2.32
$382.50	$385.00	1:2	Oct 5	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 5	-$0.39	$2.11
$365.00	$362.50	1:2	Oct 5	-$0.19	$2.31
$362.50	$360.00	1:2	Oct 5	-$0.11	$2.39
$370.00	$367.50	1:2	Oct 5	-$0.87	$1.63
$360.00	$357.50	1:2	Oct 5	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.67%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$13.60	0.40	5.2%	3.67%	8.91%	67	22
$385.00	Nov 13	$14.65	0.43	3.9%	3.95%	7.84%	16	5
$380.00	Nov 13	$16.25	0.47	2.5%	4.38%	6.92%	112	12
$400.00	Nov 13	$10.50	0.34	7.9%	2.83%	10.77%	160	25
$395.00	Nov 13	$11.40	0.36	6.6%	3.08%	9.66%	23	23
$380.00	Nov 6	$15.85	0.45	2.5%	4.28%	6.82%	787	486
$375.00	Nov 6	$17.90	0.49	1.2%	4.83%	6.02%	551	390
$385.00	Nov 6	$13.90	0.41	3.9%	3.75%	7.64%	229	212
$390.00	Nov 6	$12.15	0.38	5.2%	3.28%	8.52%	171	272
$405.00	Nov 13	$8.60	0.30	9.3%	2.32%	11.61%	114	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,011,551

Total Puts 1,601,392

Put/Call Ratio 0.80

Net Difference 410,159

Prior's Put/Call Breakdown

Total Calls 878,833

Total Puts 458,624

Put/Call Ratio 0.52

Net Difference 420,209

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card