TSLA - Options Database

TSLA

TESLA INC

$372.11 +5.08%

(10/2 15:17) ◀

Friday, October 2, 2026 (3:20pm)

▶ (10/2 16:00)

◀ 10/2 15:20 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,237,576

Calls: 1,803,671 (56%)

Puts: 1,433,905 (44%)

Prior (10/01) 1,337,457

Calls: 878,833 (66%)

Puts: 458,624 (34%)

Current vs Prior +142.07%

Calls: +105.23% (Calls)

Puts: +212.65% (Puts)

Prior 7-Day Total 16,135,197

Calls: 9,792,983 (61%)

Puts: 6,342,214 (39%)

Prior 7-Day Average 2,305,028

Calls: 1,398,997 (61%)

Puts: 906,030 (39%)

Current vs Prior 7-Day Avg +40.46%

Calls: +28.93%

Puts: +58.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.01B

Calls: $728.96M (72%)

Puts: $281.74M (28%)

Prior (10/01) $726.02M

Calls: $395.44M (54%)

Puts: $330.58M (46%)

Current vs Prior +39.21%

Calls: +84.34%

Puts: -14.78%

Prior 7-Day Total $5.91B

Calls: $3.77B (64%)

Puts: $2.14B (36%)

Prior 7-Day Average $844.18M

Calls: $538.62M (64%)

Puts: $305.56M (36%)

Current vs Prior 7-Day Avg +19.73%

Calls: +35.34%

Puts: -7.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.80

Prior (10/01) 0.52

Current vs Prior +52.34%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +22.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 36,349,498

Calls: 20,627,977 (57%)

Puts: 15,721,521 (43%)

Prior 7-Day Average 5,192,785

Calls: 2,946,853 (57%)

Puts: 2,245,931 (43%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.23%0.85% | 4.23%6.12% | 12.83%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -70.47% | -37.71%-70.47% | -17.42%-10.53% | -4.26%

Prior 7-Day Avg 2.59% | 3.66%2.82% | 5.39%7.43% | 13.77%

Current vs 7-Day Avg -67.28% | -39.10%-70.03% | -21.54%-17.58% | -6.81%

Prior 7-Day Eod 0.85% | 2.25%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -0.90% | -0.91%-70.47% | -17.42%-10.53% | -4.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.30% | 2.45%

Calls: 6.31% | 2.15%

Puts: 4.30% | 2.74%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior +33.84% | -43.42%

Prior 7-Day Avg 3.23% | 2.87%

Calls: 3.24% | 3.09%

Puts: 3.05% | 3.03%

Current vs 7-Day Avg +63.94% | -14.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($728.96M). Unusually high activity with volume up 142% vs prior - elevated interest. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	11.40	11.50	$11.45	0.9%	4.2K	0.67	2.8K
$350.00	Oct 2	22.00	22.20	$22.10	0.9%	1.8K	1.00	4.2K
$365.00	Oct 23	20.10	20.30	$20.20	1.0%	559	0.59	2.2K
$347.50	Oct 2	24.45	24.70	$24.58	1.0%	628	1.00	1.2K
$395.00	Oct 30	9.50	9.60	$9.55	1.0%	434	0.34	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	13.85	13.95	$13.90	0.7%	605	0.41	696
$375.00	Oct 30	18.75	18.90	$18.83	0.8%	632	0.50	807
$335.00	Oct 16	1.10	1.11	$1.11	0.9%	661	0.08	3.5K
$370.00	Oct 30	16.20	16.35	$16.27	0.9%	901	0.46	1.1K
$375.00	Oct 5	5.10	5.15	$5.13	1.0%	7.3K	0.63	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.35, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.06	0.07	$0.07	14.3%	314.9K	0.07	12.3K
$372.50	Oct 2	0.51	0.53	$0.52	3.8%	273.5K	0.41	6.7K
$390.00	Oct 5	0.17	0.19	$0.18	11.1%	5.7K	0.04	5.9K
$395.00	Oct 5	0.10	0.12	$0.11	18.2%	1.6K	0.03	1.4K
$387.50	Oct 5	0.26	0.27	$0.27	3.7%	2.4K	0.06	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.11	0.12	$0.12	8.3%	317.1K	0.13	5.6K
$372.50	Oct 2	0.91	0.95	$0.93	4.3%	167.1K	0.60	1.9K
$355.00	Oct 5	0.13	0.14	$0.14	7.1%	7.1K	0.04	1.0K
$357.50	Oct 5	0.21	0.22	$0.22	4.5%	3.2K	0.05	673
$360.00	Oct 5	0.34	0.36	$0.35	5.7%	15.0K	0.09	587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	71.85	72.70	$72.28	1.2%	107	1.00	96
$302.50	Oct 2	68.95	70.35	$69.65	2.0%	62	1.00	4
$305.00	Oct 2	66.35	67.95	$67.15	2.4%	62	1.00	78
$307.50	Oct 2	63.85	65.90	$64.88	3.2%	65	1.00	5
$310.00	Oct 2	61.65	62.80	$62.22	1.8%	123	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 2	44.45	46.00	$45.23	3.4%	17	1.00	--
$420.00	Oct 2	47.70	48.20	$47.95	1.0%	24	1.00	2
$422.50	Oct 2	49.95	50.70	$50.33	1.5%	9	1.00	--
$425.00	Oct 2	51.95	53.55	$52.75	3.0%	8	1.00	--
$427.50	Oct 2	54.95	55.85	$55.40	1.6%	64	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 854 active (total vol 3.0M, top 317.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.06	0.07	$0.07	14.3%	314.9K	0.07	12.3K
$372.50	Oct 2	0.51	0.53	$0.52	3.8%	273.5K	0.41	6.7K
$370.00	Oct 2	2.15	2.29	$2.22	6.3%	168.7K	0.89	13.1K
$377.50	Oct 2	0.01	0.02	$0.02	50.0%	104.9K	0.02	7.1K
$380.00	Oct 2	0.00	0.01	$0.01	100.0%	83.2K	0.01	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.11	0.12	$0.12	8.3%	317.1K	0.13	5.6K
$372.50	Oct 2	0.91	0.95	$0.93	4.3%	167.1K	0.60	1.9K
$367.50	Oct 2	0.01	0.02	$0.02	50.0%	113.3K	0.02	2.3K
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	102.0K	0.01	3.1K
$360.00	Oct 2	0.00	0.01	$0.01	100.0%	55.4K	0.00	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.1%, max 32.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	47.4%	35.9%	32.1%	275.3K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	47.4%	35.9%	32.1%	168.3K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 1.16, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.32	$2.68	$2.32	73%	1.16	$347.32
$365.00	$370.00	Nov 13	$2.03	$2.97	$2.03	58%	1.46	$367.03
$345.00	$347.50	Oct 14	$1.53	$0.97	$1.53	88%	0.63	$346.53
$375.00	$380.00	Nov 13	$1.88	$3.12	$1.88	51%	1.66	$376.88
$355.00	$360.00	Nov 13	$2.71	$2.29	$2.71	66%	0.85	$357.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$0.94	$1.56	$0.94	75%	1.66	$389.06
$397.50	$395.00	Oct 7	$1.53	$0.97	$1.53	94%	0.63	$395.97
$390.00	$387.50	Oct 7	$1.52	$0.98	$1.52	87%	0.64	$388.48
$395.00	$390.00	Nov 6	$2.60	$2.40	$2.60	64%	0.92	$392.40
$400.00	$397.50	Oct 16	$1.57	$0.93	$1.57	82%	0.59	$398.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.47	$2.47	$2.53	53%	0.98	$382.47
$372.50	$375.00	Oct 14	$1.35	$1.35	$1.15	49%	1.17	$373.85
$372.50	$375.00	Oct 2	$0.45	$0.45	$2.05	60%	0.22	$372.95
$377.50	$380.00	Oct 5	$0.54	$0.54	$1.96	72%	0.28	$378.04
$372.50	$375.00	Oct 12	$1.20	$1.20	$1.30	50%	0.92	$373.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$1.60	$1.60	$3.40	76%	0.47	$338.40
$370.00	$365.00	Nov 13	$2.55	$2.55	$2.45	54%	1.04	$367.45
$365.00	$360.00	Nov 13	$2.32	$2.32	$2.68	58%	0.87	$362.68
$365.00	$360.00	Oct 23	$2.15	$2.15	$2.85	59%	0.75	$362.85
$355.00	$350.00	Nov 13	$1.85	$1.85	$3.15	66%	0.59	$353.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $2.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.78	47.4%	26.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.72	47.4%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.39% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.52	$0.93	$1.45	$371.05	$373.95	0.39%
$370.00	Oct 2	$2.22	$0.12	$2.34	$367.66	$372.34	0.63%
$375.00	Oct 2	$0.07	$2.96	$3.03	$371.97	$378.03	0.81%
$367.50	Oct 2	$4.63	$0.02	$4.65	$362.85	$372.15	1.25%
$377.50	Oct 2	$0.02	$5.40	$5.42	$372.08	$382.92	1.46%
$372.50	Oct 5	$3.30	$3.65	$6.95	$365.55	$379.45	1.87%
$365.00	Oct 2	$7.10	$0.01	$7.11	$357.89	$372.11	1.91%
$370.00	Oct 5	$4.65	$2.51	$7.16	$362.84	$377.16	1.92%
$375.00	Oct 5	$2.26	$5.13	$7.39	$367.61	$382.39	1.99%
$367.50	Oct 5	$6.25	$1.63	$7.88	$359.62	$375.38	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 2	$0.07	$0.12	$0.19	$369.81	$375.19
$372.50	$370.00	Oct 2	$0.52	$0.12	$0.64	$369.36	$373.14
$382.50	$360.00	Oct 5	$0.61	$0.35	$0.96	$359.04	$383.46
$382.50	$362.50	Oct 5	$0.61	$0.60	$1.21	$361.29	$383.71
$380.00	$360.00	Oct 5	$0.96	$0.35	$1.31	$358.69	$381.31
$380.00	$362.50	Oct 5	$0.96	$0.60	$1.56	$360.94	$381.56
$382.50	$365.00	Oct 5	$0.61	$1.00	$1.61	$363.39	$384.11
$380.00	$365.00	Oct 5	$0.96	$1.00	$1.96	$363.04	$381.96
$377.50	$360.00	Oct 5	$1.50	$0.35	$1.85	$358.15	$379.35
$377.50	$362.50	Oct 5	$1.50	$0.60	$2.10	$360.40	$379.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.27, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	410/415	Nov 13	$2.80	$2.20	48%	1.27	$337.20	$412.80
335/340	400/405	Nov 13	$2.98	$2.02	42%	1.48	$337.02	$402.98
335/340	420/425	Nov 13	$2.38	$2.62	54%	0.91	$337.62	$422.38
335/340	405/410	Nov 13	$2.77	$2.23	46%	1.24	$337.23	$407.77
335/340	415/420	Nov 13	$2.47	$2.53	51%	0.98	$337.53	$417.47
325/330	410/415	Nov 13	$2.25	$2.75	54%	0.82	$327.75	$412.25
352/355	392/395	Oct 14	$0.97	$1.53	57%	0.63	$354.03	$393.47
352/355	392/395	Oct 16	$1.12	$1.38	51%	0.81	$353.88	$393.62
362/365	392/395	Oct 9	$1.10	$1.40	51%	0.79	$363.90	$393.60
362/365	395/398	Oct 12	$1.13	$1.37	50%	0.82	$363.87	$396.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$1.25	$1.25	82%	1.00
$367.50	$370.00	$372.50	Oct 2	$0.71	$1.79	60%	2.52
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	10%	61.50
$372.50	$375.00	$377.50	Oct 2	$0.40	$2.10	39%	5.25
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$1.22	$1.28	80%	1.05
$367.50	$370.00	$372.50	Oct 2	$0.71	$1.79	58%	2.52
$372.50	$375.00	$377.50	Oct 2	$0.41	$2.09	39%	5.10
$380.00	$385.00	$390.00	Nov 13	$0.05	$4.95	7%	99.00
$360.00	$365.00	$370.00	Oct 23	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-17.94, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 2	-$2.16	$0.34
$377.50	$380.00	1:2	Oct 5	-$0.42	$2.08
$380.00	$382.50	1:2	Oct 5	-$0.26	$2.24
$382.50	$385.00	1:2	Oct 5	-$0.17	$2.33
$387.50	$390.00	1:2	Oct 5	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$17.94	$9.56
$377.50	$375.00	1:2	Oct 2	-$0.52	$1.98
$367.50	$365.00	1:2	Oct 5	-$0.37	$2.13
$365.00	$362.50	1:2	Oct 5	-$0.20	$2.30
$362.50	$360.00	1:2	Oct 5	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 3.82%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$14.20	0.40	4.8%	3.82%	8.62%	62	22
$380.00	Nov 13	$17.35	0.47	2.1%	4.66%	6.78%	107	12
$375.00	Nov 13	$19.55	0.51	0.8%	5.25%	6.03%	95	7
$400.00	Nov 13	$11.00	0.34	7.5%	2.96%	10.45%	146	25
$395.00	Nov 13	$12.00	0.37	6.2%	3.22%	9.38%	21	23
$380.00	Nov 6	$16.55	0.47	2.1%	4.45%	6.57%	771	486
$385.00	Nov 13	$14.75	0.43	3.5%	3.96%	7.43%	15	5
$375.00	Nov 6	$18.75	0.51	0.8%	5.04%	5.82%	520	390
$385.00	Nov 6	$14.50	0.43	3.5%	3.90%	7.36%	179	212
$405.00	Nov 13	$9.65	0.31	8.8%	2.59%	11.43%	87	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803,671

Total Puts 1,433,905

Put/Call Ratio 0.80

Net Difference 369,766

Prior's Put/Call Breakdown

Total Calls 878,833

Total Puts 458,624

Put/Call Ratio 0.52

Net Difference 420,209

Prior 7-Day Put/Call Summary

Total Calls 9,792,983

Total Puts 6,342,214

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card