TSLA - Options Database

TSLA

TESLA INC

$372.27 +5.13%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:17pm)

▶ (10/2 15:20)

◀ 10/2 15:17 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,219,617

Calls: 1,796,970 (56%)

Puts: 1,422,647 (44%)

Prior (10/01) 1,337,457

Calls: 878,833 (66%)

Puts: 458,624 (34%)

Current vs Prior +140.73%

Calls: +104.47% (Calls)

Puts: +210.20% (Puts)

Prior 7-Day Total 12,915,580

Calls: 7,996,013 (62%)

Puts: 4,919,567 (38%)

Prior 7-Day Average 2,152,596

Calls: 1,142,287 (62%)

Puts: 702,795 (38%)

Current vs Prior 7-Day Avg +49.57%

Calls: +57.31%

Puts: +102.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.01B

Calls: $734.81M (73%)

Puts: $276.77M (27%)

Prior (10/01) $726.02M

Calls: $395.44M (54%)

Puts: $330.58M (46%)

Current vs Prior +39.33%

Calls: +85.82%

Puts: -16.28%

Prior 7-Day Total $4.90B

Calls: $3.04B (62%)

Puts: $1.86B (38%)

Prior 7-Day Average $816.28M

Calls: $433.65M (62%)

Puts: $266.02M (38%)

Current vs Prior 7-Day Avg +23.93%

Calls: +69.45%

Puts: +4.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.79

Prior (10/01) 0.52

Current vs Prior +51.71%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +26.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 30,579,613

Calls: 17,369,995 (57%)

Puts: 13,209,618 (43%)

Prior 7-Day Average 5,096,602

Calls: 2,894,999 (57%)

Puts: 2,201,603 (43%)

Current vs Prior 7-Day Avg +13.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.25%0.85% | 4.24%6.12% | 12.83%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -70.20% | -37.14%-70.20% | -17.35%-10.57% | -4.24%

Prior 7-Day Avg 2.59% | 3.66%2.82% | 5.39%7.43% | 13.77%

Current vs 7-Day Avg -66.98% | -38.54%-69.76% | -21.48%-17.61% | -6.79%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -70.20% | -37.14%-70.20% | -17.35%-10.57% | -4.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.76% | 1.74%

Calls: 5.11% | 2.11%

Puts: 2.41% | 1.38%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior -5.05% | -59.82%

Prior 7-Day Avg 3.15% | 3.06%

Calls: 3.24% | 3.09%

Puts: 3.05% | 3.03%

Current vs 7-Day Avg +19.55% | -43.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($734.81M). Unusually high activity with volume up 141% vs prior - elevated interest. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	11.15	11.25	$11.20	0.9%	1.1K	0.38	2.5K
$380.00	Oct 30	14.90	15.05	$14.98	1.0%	1.0K	0.46	2.0K
$380.00	Oct 23	12.95	13.10	$13.02	1.2%	1.5K	0.45	2.1K
$385.00	Oct 30	12.90	13.05	$12.98	1.2%	700	0.42	2.0K
$380.00	Oct 9	4.20	4.25	$4.22	1.2%	10.3K	0.35	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 2	52.60	53.00	$52.80	0.8%	8	1.00	--
$375.00	Oct 30	18.70	18.85	$18.77	0.8%	622	0.50	807
$370.00	Oct 9	6.00	6.05	$6.03	0.8%	11.4K	0.44	994
$420.00	Oct 2	47.45	47.85	$47.65	0.8%	21	1.00	2
$360.00	Oct 30	11.70	11.80	$11.75	0.9%	944	0.37	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.36, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.06	0.07	$0.07	14.3%	314.1K	0.08	12.3K
$372.50	Oct 2	0.55	0.56	$0.56	1.8%	272.2K	0.44	6.7K
$390.00	Oct 5	0.18	0.19	$0.19	5.3%	5.7K	0.04	5.9K
$392.50	Oct 5	0.13	0.14	$0.14	7.1%	696	0.03	253
$395.00	Oct 5	0.10	0.12	$0.11	18.2%	1.6K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.10	0.11	$0.11	9.1%	314.3K	0.11	5.6K
$372.50	Oct 2	0.82	0.84	$0.83	2.4%	164.8K	0.56	1.9K
$357.50	Oct 5	0.20	0.22	$0.21	9.5%	3.2K	0.05	673
$355.00	Oct 5	0.13	0.14	$0.14	7.1%	7.0K	0.04	1.0K
$360.00	Oct 5	0.33	0.35	$0.34	5.9%	15.0K	0.08	587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	71.75	72.75	$72.25	1.4%	105	1.00	96
$302.50	Oct 2	68.95	70.65	$69.80	2.4%	62	1.00	4
$305.00	Oct 2	66.35	67.95	$67.15	2.4%	62	1.00	78
$307.50	Oct 2	63.85	65.95	$64.90	3.2%	65	1.00	5
$310.00	Oct 2	61.65	63.00	$62.33	2.2%	123	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 2	40.00	40.80	$40.40	2.0%	13	1.00	1
$415.00	Oct 2	42.50	43.35	$42.93	2.0%	18	1.00	--
$417.50	Oct 2	45.05	46.00	$45.53	2.1%	14	1.00	--
$420.00	Oct 2	47.45	47.85	$47.65	0.8%	21	1.00	2
$422.50	Oct 2	49.90	50.70	$50.30	1.6%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 850 active (total vol 2.9M, top 314.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.06	0.07	$0.07	14.3%	314.1K	0.08	12.3K
$372.50	Oct 2	0.55	0.56	$0.56	1.8%	272.2K	0.44	6.7K
$370.00	Oct 2	2.29	2.41	$2.35	5.1%	168.1K	0.89	13.1K
$377.50	Oct 2	0.01	0.02	$0.02	50.0%	104.8K	0.02	7.1K
$380.00	Oct 2	0.00	0.01	$0.01	100.0%	83.2K	0.01	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.10	0.11	$0.11	9.1%	314.3K	0.11	5.6K
$372.50	Oct 2	0.82	0.84	$0.83	2.4%	164.8K	0.56	1.9K
$367.50	Oct 2	0.01	0.02	$0.02	50.0%	112.9K	0.02	2.3K
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	102.0K	0.01	3.1K
$360.00	Oct 2	0.00	0.01	$0.01	100.0%	55.4K	0.00	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 29.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	46.3%	35.9%	29.1%	273.9K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	46.0%	35.9%	28.2%	166.0K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 1.16, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.32	$2.68	$2.32	73%	1.16	$347.32
$365.00	$370.00	Nov 13	$2.05	$2.95	$2.05	58%	1.44	$367.05
$345.00	$347.50	Oct 14	$1.48	$1.02	$1.48	88%	0.69	$346.48
$375.00	$380.00	Nov 13	$1.88	$3.12	$1.88	51%	1.66	$376.88
$355.00	$360.00	Nov 13	$2.71	$2.29	$2.71	66%	0.85	$357.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$0.94	$1.56	$0.94	75%	1.66	$389.06
$397.50	$395.00	Oct 7	$1.47	$1.03	$1.47	94%	0.70	$396.03
$395.00	$390.00	Nov 6	$2.60	$2.40	$2.60	64%	0.92	$392.40
$400.00	$397.50	Oct 16	$1.55	$0.95	$1.55	82%	0.61	$398.45
$410.00	$400.00	Nov 13	$6.68	$3.32	$6.68	72%	0.50	$403.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.49, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.47	$2.47	$2.53	53%	0.98	$382.47
$372.50	$375.00	Oct 2	$0.49	$0.49	$2.01	56%	0.24	$372.99
$372.50	$375.00	Oct 14	$1.29	$1.29	$1.21	49%	1.07	$373.79
$377.50	$380.00	Oct 5	$0.56	$0.56	$1.94	72%	0.29	$378.06
$435.00	$440.00	Nov 13	$0.73	$0.73	$4.27	84%	0.17	$435.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$1.65	$1.65	$3.35	76%	0.49	$338.35
$365.00	$360.00	Nov 13	$2.32	$2.32	$2.68	58%	0.87	$362.68
$370.00	$365.00	Nov 13	$2.45	$2.45	$2.55	54%	0.96	$367.55
$355.00	$350.00	Nov 13	$1.83	$1.83	$3.17	66%	0.58	$353.17
$365.00	$360.00	Oct 23	$2.12	$2.12	$2.88	60%	0.74	$362.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.82, cheapest $2.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.84	46.3%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.80	46.0%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.37% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.56	$0.83	$1.39	$371.11	$373.89	0.37%
$370.00	Oct 2	$2.35	$0.11	$2.46	$367.54	$372.46	0.66%
$375.00	Oct 2	$0.07	$2.85	$2.92	$372.08	$377.92	0.78%
$367.50	Oct 2	$4.75	$0.02	$4.77	$362.73	$372.27	1.28%
$377.50	Oct 2	$0.02	$5.25	$5.27	$372.23	$382.77	1.42%
$372.50	Oct 5	$3.40	$3.63	$7.03	$365.47	$379.53	1.89%
$370.00	Oct 5	$4.75	$2.47	$7.22	$362.78	$377.22	1.94%
$365.00	Oct 2	$7.28	$0.01	$7.29	$357.71	$372.29	1.96%
$375.00	Oct 5	$2.33	$5.05	$7.38	$367.62	$382.38	1.98%
$380.00	Oct 2	$0.01	$7.73	$7.74	$372.26	$387.74	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 2	$0.07	$0.11	$0.18	$369.82	$375.18
$372.50	$370.00	Oct 2	$0.56	$0.11	$0.67	$369.33	$373.17
$382.50	$360.00	Oct 5	$0.63	$0.34	$0.97	$359.03	$383.47
$382.50	$362.50	Oct 5	$0.63	$0.58	$1.21	$361.29	$383.71
$380.00	$360.00	Oct 5	$0.99	$0.34	$1.33	$358.67	$381.33
$380.00	$362.50	Oct 5	$0.99	$0.58	$1.57	$360.93	$381.57
$382.50	$365.00	Oct 5	$0.63	$0.98	$1.61	$363.39	$384.11
$380.00	$365.00	Oct 5	$0.99	$0.98	$1.97	$363.03	$381.97
$377.50	$360.00	Oct 5	$1.55	$0.34	$1.89	$358.11	$379.39
$377.50	$362.50	Oct 5	$1.55	$0.58	$2.13	$360.37	$379.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.33, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	410/415	Nov 13	$2.85	$2.15	48%	1.33	$337.15	$412.85
335/340	405/410	Nov 13	$2.90	$2.10	45%	1.38	$337.10	$407.90
335/340	415/420	Nov 13	$2.52	$2.48	51%	1.02	$337.48	$417.52
335/340	420/425	Nov 13	$2.40	$2.60	54%	0.92	$337.60	$422.40
335/340	400/405	Nov 13	$2.95	$2.05	42%	1.44	$337.05	$402.95
325/330	410/415	Nov 13	$2.22	$2.78	54%	0.80	$327.78	$412.22
362/365	392/395	Oct 9	$1.11	$1.39	51%	0.80	$363.89	$393.61
352/355	392/395	Oct 14	$0.98	$1.52	57%	0.64	$354.02	$393.48
352/355	385/388	Oct 14	$1.21	$1.29	47%	0.94	$353.79	$386.21
350/352	395/398	Oct 16	$0.99	$1.51	56%	0.66	$351.51	$395.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 3.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 2	$0.61	$1.89	56%	3.10
$370.00	$372.50	$375.00	Oct 2	$1.30	$1.20	81%	0.92
$372.50	$375.00	$377.50	Oct 2	$0.44	$2.06	43%	4.68
$365.00	$370.00	$375.00	Oct 23	$0.10	$4.90	10%	49.00
$370.00	$375.00	$380.00	Oct 23	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$1.30	$1.20	81%	0.92
$372.50	$375.00	$377.50	Oct 2	$0.38	$2.12	43%	5.58
$367.50	$370.00	$372.50	Oct 2	$0.63	$1.87	54%	2.97
$380.00	$385.00	$390.00	Nov 13	$0.05	$4.95	7%	99.00
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-17.69, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 2	-$2.22	$0.28
$377.50	$380.00	1:2	Oct 5	-$0.43	$2.07
$380.00	$382.50	1:2	Oct 5	-$0.27	$2.23
$382.50	$385.00	1:2	Oct 5	-$0.19	$2.31
$385.00	$387.50	1:2	Oct 5	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$17.69	$9.81
$377.50	$375.00	1:2	Oct 2	-$0.45	$2.05
$367.50	$365.00	1:2	Oct 5	-$0.36	$2.14
$365.00	$362.50	1:2	Oct 5	-$0.18	$2.32
$362.50	$360.00	1:2	Oct 5	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 3.81%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$14.20	0.40	4.8%	3.81%	8.58%	62	22
$380.00	Nov 13	$17.35	0.47	2.1%	4.66%	6.74%	107	12
$375.00	Nov 13	$19.55	0.51	0.7%	5.25%	5.98%	95	7
$395.00	Nov 13	$12.00	0.37	6.1%	3.22%	9.33%	21	23
$400.00	Nov 13	$11.00	0.34	7.5%	2.95%	10.40%	146	25
$385.00	Nov 13	$14.75	0.44	3.4%	3.96%	7.38%	15	5
$380.00	Nov 6	$16.60	0.47	2.1%	4.46%	6.54%	767	486
$375.00	Nov 6	$18.80	0.51	0.7%	5.05%	5.78%	515	390
$385.00	Nov 6	$14.60	0.43	3.4%	3.92%	7.34%	169	212
$405.00	Nov 13	$9.65	0.31	8.8%	2.59%	11.38%	87	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796,970

Total Puts 1,422,647

Put/Call Ratio 0.79

Net Difference 374,323

Prior's Put/Call Breakdown

Total Calls 878,833

Total Puts 458,624

Put/Call Ratio 0.52

Net Difference 420,209

Prior 7-Day Put/Call Summary

Total Calls 7,996,013

Total Puts 4,919,567

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card