TSLA - Options Database

TSLA

TESLA INC

$372.34 +5.15%

(10/2 14:07) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:17)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 3,133,286

Calls: 1,753,646 (56%)

Puts: 1,379,640 (44%)

Prior (10/01) 1,140,154

Calls: 764,223 (67%)

Puts: 375,931 (33%)

Current vs Prior +174.81%

Calls: +129.47% (Calls)

Puts: +266.99% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg +43.60%

Calls: +29.49%

Puts: +66.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $1.00B

Calls: $734.37M (73%)

Puts: $270.28M (27%)

Prior (10/01) $586.16M

Calls: $374.54M (64%)

Puts: $211.62M (36%)

Current vs Prior +71.40%

Calls: +96.07%

Puts: +27.72%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg +28.23%

Calls: +48.09%

Puts: -6.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.79

Prior (10/01) 0.49

Current vs Prior +59.93%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +27.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.27%0.91% | 4.27%6.14% | 12.85%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -68.42% | -36.62%-68.42% | -16.63%-10.20% | -4.09%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -61.45% | -34.60%-68.72% | -22.31%-18.85% | -7.33%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -68.42% | -36.62%-68.42% | -16.63%-10.20% | -4.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.05% | 2.42%

Calls: 5.20% | 2.06%

Puts: 6.90% | 2.78%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior +52.78% | -44.11%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg +70.56% | -17.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($734.37M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 653 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	8.35	8.40	$8.38	0.6%	10.2K	0.80	2.5K
$380.00	Oct 30	15.00	15.10	$15.05	0.7%	1.0K	0.46	2.0K
$385.00	Oct 30	13.00	13.10	$13.05	0.8%	699	0.42	2.0K
$370.00	Oct 16	12.25	12.35	$12.30	0.8%	8.3K	0.55	6.1K
$375.00	Oct 5	2.39	2.41	$2.40	0.8%	26.2K	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	16.15	16.25	$16.20	0.6%	875	0.46	1.1K
$372.50	Oct 9	7.20	7.25	$7.23	0.7%	4.0K	0.49	528
$365.00	Oct 30	13.80	13.90	$13.85	0.7%	605	0.41	696
$375.00	Oct 30	18.70	18.85	$18.77	0.8%	612	0.50	807
$360.00	Oct 30	11.70	11.80	$11.75	0.9%	931	0.36	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.34, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.10	0.11	$0.11	9.1%	304.1K	0.11	12.3K
$372.50	Oct 2	0.69	0.70	$0.70	1.4%	260.6K	0.48	6.7K
$390.00	Oct 5	0.18	0.19	$0.19	5.3%	4.8K	0.04	5.9K
$392.50	Oct 5	0.13	0.14	$0.14	7.1%	680	0.03	253
$395.00	Oct 5	0.10	0.12	$0.11	18.2%	1.6K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.13	0.15	$0.14	14.3%	303.7K	0.13	5.6K
$372.50	Oct 2	0.84	0.90	$0.87	6.9%	152.2K	0.52	1.9K
$357.50	Oct 5	0.21	0.23	$0.22	9.1%	3.1K	0.05	673
$355.00	Oct 5	0.14	0.15	$0.15	6.7%	6.9K	0.04	1.0K
$352.50	Oct 5	0.10	0.11	$0.11	9.1%	2.2K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	71.15	72.75	$71.95	2.2%	104	1.00	96
$302.50	Oct 2	68.70	70.65	$69.68	2.8%	62	1.00	4
$305.00	Oct 2	66.25	67.95	$67.10	2.5%	62	1.00	78
$307.50	Oct 2	63.70	65.95	$64.83	3.5%	65	1.00	5
$310.00	Oct 2	61.20	63.00	$62.10	2.9%	121	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 9	44.85	47.30	$46.08	5.3%	4	1.00	--
$420.00	Oct 9	47.35	49.85	$48.60	5.1%	2	1.00	--
$440.00	Oct 9	67.40	68.20	$67.80	1.2%	1	1.00	--
$412.50	Oct 2	38.95	40.80	$39.88	4.6%	13	1.00	1
$415.00	Oct 2	41.50	43.20	$42.35	4.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 849 active (total vol 2.9M, top 304.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.10	0.11	$0.11	9.1%	304.1K	0.11	12.3K
$372.50	Oct 2	0.69	0.70	$0.70	1.4%	260.6K	0.48	6.7K
$370.00	Oct 2	2.43	2.56	$2.50	5.2%	165.5K	0.87	13.1K
$377.50	Oct 2	0.02	0.03	$0.03	33.3%	103.4K	0.03	7.1K
$380.00	Oct 2	0.01	0.02	$0.02	50.0%	82.8K	0.01	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.13	0.15	$0.14	14.3%	303.7K	0.13	5.6K
$372.50	Oct 2	0.84	0.90	$0.87	6.9%	152.2K	0.52	1.9K
$367.50	Oct 2	0.01	0.02	$0.02	50.0%	110.8K	0.02	2.3K
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	101.8K	0.01	3.1K
$360.00	Oct 2	0.00	0.01	$0.01	100.0%	55.4K	0.00	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	43.1%	36.2%	19.0%	262.3K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	43.4%	36.2%	19.8%	153.3K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 1.17, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.30	$2.70	$2.30	73%	1.17	$347.30
$342.50	$345.00	Oct 5	$1.40	$1.10	$1.40	100%	0.79	$343.90
$357.50	$360.00	Oct 14	$0.76	$1.74	$0.76	75%	2.29	$358.26
$365.00	$370.00	Nov 13	$1.78	$3.22	$1.78	59%	1.81	$366.78
$385.00	$390.00	Nov 13	$1.35	$3.65	$1.35	44%	2.70	$386.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 7	$1.47	$1.03	$1.47	94%	0.70	$396.03
$395.00	$390.00	Nov 6	$2.38	$2.62	$2.38	64%	1.10	$392.62
$380.00	$375.00	Nov 13	$1.82	$3.18	$1.82	53%	1.75	$378.18
$385.00	$382.50	Oct 7	$1.32	$1.18	$1.32	79%	0.89	$383.68
$400.00	$397.50	Oct 16	$1.50	$1.00	$1.50	82%	0.67	$398.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 13	$2.71	$2.71	$2.29	49%	1.18	$377.71
$372.50	$375.00	Oct 2	$0.59	$0.59	$1.91	52%	0.31	$373.09
$380.00	$385.00	Nov 13	$2.34	$2.34	$2.66	53%	0.88	$382.34
$377.50	$380.00	Oct 5	$0.57	$0.57	$1.93	71%	0.30	$378.07
$372.50	$375.00	Oct 5	$1.10	$1.10	$1.40	50%	0.79	$373.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.37	$2.37	$2.63	59%	0.90	$362.63
$340.00	$335.00	Nov 13	$1.43	$1.43	$3.57	76%	0.40	$338.57
$355.00	$350.00	Nov 13	$1.85	$1.85	$3.15	66%	0.59	$353.15
$370.00	$365.00	Nov 6	$2.40	$2.40	$2.60	54%	0.92	$367.60
$360.00	$355.00	Nov 6	$1.95	$1.95	$3.05	63%	0.64	$358.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.76, cheapest $2.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.80	43.1%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.73	43.4%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.42% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.70	$0.87	$1.57	$370.93	$374.07	0.42%
$370.00	Oct 2	$2.50	$0.14	$2.64	$367.36	$372.64	0.71%
$375.00	Oct 2	$0.11	$2.76	$2.87	$372.13	$377.87	0.77%
$367.50	Oct 2	$4.90	$0.02	$4.92	$362.58	$372.42	1.32%
$377.50	Oct 2	$0.03	$5.15	$5.18	$372.32	$382.68	1.39%
$372.50	Oct 5	$3.50	$3.60	$7.10	$365.40	$379.60	1.91%
$370.00	Oct 5	$4.85	$2.49	$7.34	$362.66	$377.34	1.97%
$365.00	Oct 2	$7.40	$0.01	$7.41	$357.59	$372.41	1.99%
$375.00	Oct 5	$2.40	$5.03	$7.43	$367.57	$382.43	2.00%
$380.00	Oct 2	$0.02	$7.63	$7.65	$372.35	$387.65	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 2	$0.11	$0.14	$0.25	$369.75	$375.25
$382.50	$360.00	Oct 5	$0.65	$0.36	$1.01	$358.99	$383.51
$382.50	$362.50	Oct 5	$0.65	$0.60	$1.25	$361.25	$383.75
$372.50	$370.00	Oct 2	$0.70	$0.14	$0.84	$369.16	$373.34
$380.00	$360.00	Oct 5	$1.02	$0.36	$1.38	$358.62	$381.38
$382.50	$365.00	Oct 5	$0.65	$0.99	$1.64	$363.36	$384.14
$380.00	$362.50	Oct 5	$1.02	$0.60	$1.62	$360.88	$381.62
$380.00	$365.00	Oct 5	$1.02	$0.99	$2.01	$362.99	$382.01
$377.50	$360.00	Oct 5	$1.59	$0.36	$1.95	$358.05	$379.45
$377.50	$362.50	Oct 5	$1.59	$0.60	$2.19	$360.31	$379.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.07, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	410/415	Nov 13	$2.58	$2.42	48%	1.07	$337.42	$412.58
335/340	420/425	Nov 13	$2.31	$2.69	54%	0.86	$337.69	$422.31
335/340	415/420	Nov 13	$2.35	$2.65	51%	0.89	$337.65	$417.35
345/348	388/390	Oct 16	$1.09	$1.41	52%	0.77	$346.41	$388.59
350/352	388/390	Oct 16	$1.21	$1.29	48%	0.94	$351.29	$388.71
345/348	392/395	Oct 16	$0.94	$1.56	58%	0.60	$346.56	$393.44
358/360	392/395	Oct 12	$0.99	$1.51	56%	0.66	$359.01	$393.49
350/352	392/395	Oct 16	$1.06	$1.44	53%	0.74	$351.44	$393.56
352/355	388/390	Oct 16	$1.27	$1.23	45%	1.03	$353.73	$388.77
358/360	395/398	Oct 9	$0.80	$1.70	63%	0.47	$359.20	$395.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 1.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 2	$0.60	$1.90	52%	3.17
$370.00	$372.50	$375.00	Oct 2	$1.21	$1.29	76%	1.07
$372.50	$375.00	$377.50	Oct 2	$0.51	$1.99	45%	3.90
$370.00	$375.00	$380.00	Nov 13	$0.06	$4.94	7%	82.33
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$1.16	$1.34	76%	1.16
$367.50	$370.00	$372.50	Oct 2	$0.61	$1.89	51%	3.10
$372.50	$375.00	$377.50	Oct 2	$0.50	$2.00	45%	4.00
$380.00	$385.00	$390.00	Oct 30	$0.07	$4.93	8%	70.43
$380.00	$385.00	$390.00	Nov 13	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-17.72, 369 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 2	-$0.10	$2.40
$365.00	$367.50	1:2	Oct 2	-$2.40	$0.10
$377.50	$380.00	1:2	Oct 5	-$0.45	$2.05
$380.00	$382.50	1:2	Oct 5	-$0.28	$2.22
$382.50	$385.00	1:2	Oct 5	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$17.72	$9.78
$377.50	$375.00	1:2	Oct 2	-$0.37	$2.13
$367.50	$365.00	1:2	Oct 5	-$0.36	$2.14
$365.00	$362.50	1:2	Oct 5	-$0.21	$2.29
$362.50	$360.00	1:2	Oct 5	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.51%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 13	$20.50	0.51	0.7%	5.51%	6.22%	94	7
$380.00	Nov 13	$17.35	0.47	2.1%	4.66%	6.72%	107	12
$390.00	Nov 13	$13.90	0.40	4.7%	3.73%	8.48%	61	22
$395.00	Nov 13	$12.00	0.37	6.1%	3.22%	9.31%	21	23
$385.00	Nov 13	$14.75	0.44	3.4%	3.96%	7.36%	15	5
$380.00	Nov 6	$16.70	0.47	2.1%	4.49%	6.54%	764	486
$375.00	Nov 6	$18.70	0.51	0.7%	5.02%	5.74%	514	390
$385.00	Nov 6	$14.65	0.43	3.4%	3.93%	7.33%	169	212
$400.00	Nov 13	$10.35	0.34	7.4%	2.78%	10.21%	144	25
$390.00	Nov 6	$12.85	0.39	4.7%	3.45%	8.19%	146	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,753,646

Total Puts 1,379,640

Put/Call Ratio 0.79

Net Difference 374,006

Prior's Put/Call Breakdown

Total Calls 764,223

Total Puts 375,931

Put/Call Ratio 0.49

Net Difference 388,292

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card