TSLA - Options Database

TSLA

TESLA INC

$371.90 +5.02%

(10/2 14:00) ◀

Friday, October 2, 2026 (2:05pm)

▶ (10/2 15:00)

◀ 10/2 14:07 ▶

Option Volume

Detail

ℹ

Current (10/02 2:05pm) 2,837,054

Calls: 1,589,919 (56%)

Puts: 1,247,135 (44%)

Prior (09/04) 1,566,966

Calls: 809,504 (52%)

Puts: 757,462 (48%)

Current vs Prior +81.05%

Calls: +96.41% (Calls)

Puts: +64.65% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg +30.02%

Calls: +17.40%

Puts: +50.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:05pm) $931.43M

Calls: $659.75M (71%)

Puts: $271.67M (29%)

Prior (09/04) $658.43M

Calls: $246.30M (37%)

Puts: $412.13M (63%)

Current vs Prior +41.46%

Calls: +167.87%

Puts: -34.08%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg +18.88%

Calls: +33.04%

Puts: -5.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:05pm) 0.78

Prior (09/04) 0.94

Current vs Prior -16.17%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +26.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 2:05pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (09/04) 6,095,526

Calls: 3,423,661 (56%)

Puts: 2,671,865 (44%)

Current vs Prior -5.34%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.33%0.96% | 4.30%6.17% | 12.93%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -66.60% | -35.05%-66.61% | -16.17%-9.89% | -3.54%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -59.23% | -32.97%-66.92% | -21.88%-18.58% | -6.80%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -66.60% | -35.05%-66.61% | -16.17%-9.89% | -3.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.87% | 2.33%

Calls: 2.24% | 2.13%

Puts: 1.50% | 2.53%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior -52.78% | -46.19%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg -47.28% | -20.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($659.75M). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	14.80	14.95	$14.88	1.0%	2.1K	0.62	5.1K
$360.00	Oct 16	17.95	18.15	$18.05	1.1%	2.2K	0.69	9.1K
$370.00	Oct 23	17.50	17.70	$17.60	1.1%	1.6K	0.54	1.8K
$380.00	Oct 23	12.95	13.10	$13.02	1.2%	1.5K	0.45	2.1K
$385.00	Oct 7	1.72	1.74	$1.73	1.2%	1.5K	0.21	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	10.80	10.90	$10.85	0.9%	946	0.49	471
$445.00	Oct 2	72.95	73.65	$73.30	1.0%	8	1.00	--
$397.50	Oct 2	25.45	25.70	$25.58	1.0%	10	1.00	--
$375.00	Oct 30	19.00	19.20	$19.10	1.0%	591	0.50	807
$365.00	Oct 30	14.05	14.20	$14.13	1.1%	568	0.41	696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.17	0.18	$0.18	5.6%	280.3K	0.13	12.3K
$372.50	Oct 2	0.71	0.74	$0.73	4.1%	215.9K	0.41	6.7K
$392.50	Oct 5	0.15	0.17	$0.16	12.5%	626	0.04	253
$395.00	Oct 5	0.11	0.13	$0.12	16.7%	1.6K	0.03	1.4K
$387.50	Oct 5	0.30	0.32	$0.31	6.5%	2.1K	0.07	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	0.07	0.08	$0.08	12.5%	99.0K	0.06	2.3K
$370.00	Oct 2	0.32	0.34	$0.33	6.1%	255.6K	0.22	5.6K
$357.50	Oct 5	0.28	0.30	$0.29	6.9%	2.7K	0.07	673
$355.00	Oct 5	0.19	0.21	$0.20	10.0%	6.5K	0.05	1.0K
$350.00	Oct 5	0.10	0.12	$0.11	18.2%	3.0K	0.03	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	65.10	69.55	$67.32	6.6%	--	1.00	16
$310.00	Oct 5	60.75	63.20	$61.98	4.0%	44	1.00	12
$315.00	Oct 5	56.35	58.10	$57.23	3.1%	137	1.00	16
$317.50	Oct 5	52.80	56.25	$54.53	6.3%	3	1.00	3
$320.00	Oct 5	50.65	53.55	$52.10	5.6%	20	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	8.00	8.55	$8.28	6.6%	2.8K	1.00	2.7K
$382.50	Oct 2	10.50	11.05	$10.78	5.1%	288	1.00	437
$385.00	Oct 2	12.90	13.55	$13.23	4.9%	538	1.00	330
$387.50	Oct 2	15.45	16.05	$15.75	3.8%	122	1.00	53
$390.00	Oct 2	17.90	18.60	$18.25	3.8%	66	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 843 active (total vol 2.6M, top 280.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.17	0.18	$0.18	5.6%	280.3K	0.13	12.3K
$372.50	Oct 2	0.71	0.74	$0.73	4.1%	215.9K	0.41	6.7K
$370.00	Oct 2	2.20	2.25	$2.23	2.2%	147.1K	0.78	13.1K
$377.50	Oct 2	0.04	0.05	$0.05	20.0%	99.7K	0.04	7.1K
$380.00	Oct 2	0.02	0.03	$0.03	33.3%	80.7K	0.02	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.32	0.34	$0.33	6.1%	255.6K	0.22	5.6K
$372.50	Oct 2	1.32	1.34	$1.33	1.5%	136.0K	0.59	1.9K
$367.50	Oct 2	0.07	0.08	$0.08	12.5%	99.0K	0.06	2.3K
$365.00	Oct 2	0.02	0.03	$0.03	33.3%	97.5K	0.02	3.1K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	54.9K	0.01	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 12.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	43.2%	38.3%	12.8%	217.4K	7.6K
$370.00	Oct 2	Nov 13	43.1%	39.8%	8.3%	147.2K	13.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	43.2%	38.3%	12.8%	136.9K	2.3K
$370.00	Oct 2	Nov 13	43.1%	39.8%	8.3%	255.7K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.75, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$355.00	Nov 13	$5.72	$4.28	$5.72	73%	0.75	$350.72
$375.00	$380.00	Nov 13	$2.00	$3.00	$2.00	52%	1.50	$377.00
$360.00	$362.50	Oct 14	$1.27	$1.23	$1.27	71%	0.97	$361.27
$385.00	$390.00	Nov 13	$1.67	$3.33	$1.67	44%	1.99	$386.67
$365.00	$370.00	Nov 13	$2.45	$2.55	$2.45	59%	1.04	$367.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$1.00	$1.50	$1.00	75%	1.50	$389.00
$405.00	$400.00	Oct 30	$3.22	$1.78	$3.22	73%	0.55	$401.78
$370.00	$365.00	Nov 13	$1.77	$3.23	$1.77	45%	1.82	$368.23
$380.00	$375.00	Oct 14	$2.52	$2.48	$2.52	62%	0.98	$377.48
$390.00	$385.00	Nov 6	$2.75	$2.25	$2.75	61%	0.82	$387.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.44, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.50	$2.50	$2.50	52%	1.00	$382.50
$372.50	$375.00	Oct 14	$1.29	$1.29	$1.21	50%	1.07	$373.79
$372.50	$375.00	Oct 2	$0.55	$0.55	$1.95	59%	0.28	$373.05
$375.00	$377.50	Oct 2	$0.13	$0.13	$2.37	87%	0.05	$375.13
$375.00	$377.50	Oct 5	$0.77	$0.77	$1.73	63%	0.45	$375.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$1.52	$1.52	$3.48	73%	0.44	$343.48
$365.00	$360.00	Nov 13	$2.20	$2.20	$2.80	59%	0.79	$362.80
$365.00	$360.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$362.80
$370.00	$365.00	Nov 6	$2.40	$2.40	$2.60	54%	0.92	$367.60
$360.00	$355.00	Nov 13	$1.98	$1.98	$3.02	62%	0.66	$358.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $2.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.67	43.2%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.62	43.2%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.55% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.73	$1.33	$2.06	$370.44	$374.56	0.55%
$370.00	Oct 2	$2.23	$0.33	$2.56	$367.44	$372.56	0.69%
$375.00	Oct 2	$0.18	$3.40	$3.58	$371.42	$378.58	0.96%
$367.50	Oct 2	$4.47	$0.08	$4.55	$362.95	$372.05	1.22%
$377.50	Oct 2	$0.05	$5.73	$5.78	$371.72	$383.28	1.55%
$365.00	Oct 2	$6.93	$0.03	$6.96	$358.04	$371.96	1.87%
$372.50	Oct 5	$3.40	$3.95	$7.35	$365.15	$379.85	1.98%
$370.00	Oct 5	$4.70	$2.75	$7.45	$362.55	$377.45	2.00%
$375.00	Oct 5	$2.36	$5.43	$7.79	$367.21	$382.79	2.09%
$367.50	Oct 5	$6.28	$1.83	$8.11	$359.39	$375.61	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$367.50	Oct 2	$0.18	$0.08	$0.26	$367.24	$375.26
$375.00	$370.00	Oct 2	$0.18	$0.33	$0.51	$369.49	$375.51
$382.50	$360.00	Oct 5	$0.70	$0.45	$1.15	$358.85	$383.65
$372.50	$367.50	Oct 2	$0.73	$0.08	$0.81	$366.69	$373.31
$372.50	$370.00	Oct 2	$0.73	$0.33	$1.06	$368.94	$373.56
$382.50	$362.50	Oct 5	$0.70	$0.72	$1.42	$361.08	$383.92
$380.00	$360.00	Oct 5	$1.06	$0.45	$1.51	$358.49	$381.51
$380.00	$362.50	Oct 5	$1.06	$0.72	$1.78	$360.72	$381.78
$382.50	$365.00	Oct 5	$0.70	$1.17	$1.87	$363.13	$384.37
$380.00	$365.00	Oct 5	$1.06	$1.17	$2.23	$362.77	$382.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.60, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	392/395	Oct 14	$0.94	$1.56	59%	0.60	$351.56	$393.44
350/352	382/385	Oct 14	$1.25	$1.25	46%	1.00	$351.25	$383.75
355/358	392/395	Oct 16	$1.22	$1.28	47%	0.95	$356.28	$393.72
350/352	388/390	Oct 14	$1.07	$1.43	53%	0.75	$351.43	$388.57
362/365	392/395	Oct 9	$1.13	$1.37	50%	0.82	$363.87	$393.63
350/352	390/392	Oct 14	$0.99	$1.51	56%	0.66	$351.51	$390.99
345/348	392/395	Oct 16	$0.94	$1.56	58%	0.60	$346.56	$393.44
355/358	390/392	Oct 16	$1.28	$1.22	44%	1.05	$356.22	$391.28
355/358	388/390	Oct 16	$1.35	$1.15	41%	1.17	$356.15	$388.85
345/348	390/392	Oct 16	$1.00	$1.50	55%	0.67	$346.50	$391.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$0.95	$1.55	65%	1.63
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50
$365.00	$370.00	$375.00	Nov 13	$0.05	$4.95	7%	99.00
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	8%	82.33
$372.50	$375.00	$377.50	Oct 2	$0.42	$2.08	37%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 2	$0.26	$2.24	36%	8.62
$367.50	$370.00	$372.50	Oct 2	$0.75	$1.75	53%	2.33
$370.00	$372.50	$375.00	Oct 2	$1.07	$1.43	65%	1.34
$400.00	$405.00	$410.00	Oct 23	$0.08	$4.92	7%	61.50
$360.00	$365.00	$370.00	Oct 23	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-18.11, 363 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 2	-$2.01	$0.49
$382.50	$385.00	1:2	Oct 5	-$0.22	$2.28
$377.50	$380.00	1:2	Oct 2	-$0.01	$2.49
$380.00	$382.50	1:2	Oct 5	-$0.34	$2.16
$385.00	$387.50	1:2	Oct 5	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$18.11	$9.39
$377.50	$375.00	1:2	Oct 2	-$1.07	$1.43
$365.00	$362.50	1:2	Oct 5	-$0.27	$2.23
$367.50	$365.00	1:2	Oct 5	-$0.51	$1.99
$362.50	$360.00	1:2	Oct 5	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.87%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$18.10	0.48	2.2%	4.87%	7.04%	105	12
$375.00	Nov 13	$20.30	0.52	0.8%	5.46%	6.29%	91	7
$385.00	Nov 13	$16.00	0.44	3.5%	4.30%	7.82%	15	5
$390.00	Nov 13	$14.25	0.41	4.9%	3.83%	8.70%	61	22
$400.00	Nov 13	$11.10	0.34	7.6%	2.98%	10.54%	142	25
$395.00	Nov 13	$12.00	0.37	6.2%	3.23%	9.44%	21	23
$380.00	Nov 6	$16.65	0.46	2.2%	4.48%	6.66%	351	486
$375.00	Nov 6	$18.70	0.50	0.8%	5.03%	5.86%	300	390
$385.00	Nov 6	$14.65	0.43	3.5%	3.94%	7.46%	155	212
$405.00	Nov 13	$9.70	0.31	8.9%	2.61%	11.51%	85	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,589,919

Total Puts 1,247,135

Put/Call Ratio 0.78

Net Difference 342,784

Prior's Put/Call Breakdown

Total Calls 809,504

Total Puts 757,462

Put/Call Ratio 0.94

Net Difference 52,042

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card