TSLA - Options Database

TSLA

TESLA INC

$371.82 +5.00%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 14:07)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 2,811,689

Calls: 1,577,687 (56%)

Puts: 1,234,002 (44%)

Prior (10/01) 1,041,746

Calls: 704,182 (68%)

Puts: 337,564 (32%)

Current vs Prior +169.90%

Calls: +124.05% (Calls)

Puts: +265.56% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg +28.86%

Calls: +16.50%

Puts: +49.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $928.23M

Calls: $656.00M (71%)

Puts: $272.23M (29%)

Prior (10/01) $481.39M

Calls: $306.68M (64%)

Puts: $174.72M (36%)

Current vs Prior +92.82%

Calls: +113.91%

Puts: +55.81%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg +18.47%

Calls: +32.28%

Puts: -5.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.78

Prior (10/01) 0.48

Current vs Prior +63.16%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +26.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.33%0.98% | 4.32%6.19% | 12.93%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -65.75% | -34.81%-65.75% | -15.73%-9.56% | -3.52%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -58.19% | -32.72%-66.08% | -21.47%-18.28% | -6.78%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -65.75% | -34.81%-65.75% | -15.73%-9.56% | -3.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 2.85%

Calls: 3.11% | 3.21%

Puts: 4.29% | 2.50%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior -6.57% | -34.18%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg +4.31% | -3.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($656.00M). Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 653 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	16.70	16.85	$16.77	0.9%	349	0.47	486
$360.00	Oct 16	17.90	18.10	$18.00	1.1%	2.2K	0.69	9.1K
$370.00	Oct 23	17.45	17.65	$17.55	1.1%	1.6K	0.54	1.8K
$385.00	Oct 30	12.90	13.05	$12.98	1.2%	692	0.42	2.0K
$370.00	Oct 16	12.00	12.15	$12.08	1.2%	8.0K	0.54	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	12.45	12.55	$12.50	0.8%	908	0.41	603
$370.00	Nov 6	18.10	18.25	$18.18	0.8%	459	0.46	84
$445.00	Oct 16	72.80	73.45	$73.13	0.9%	--	1.00	71
$420.00	Oct 2	47.80	48.25	$48.03	0.9%	7	1.00	2
$440.00	Oct 9	67.80	68.45	$68.13	1.0%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.18	0.19	$0.19	5.3%	278.0K	0.14	12.3K
$377.50	Oct 2	0.05	0.06	$0.06	16.7%	99.3K	0.04	7.1K
$372.50	Oct 2	0.72	0.74	$0.73	2.7%	211.7K	0.43	6.7K
$390.00	Oct 5	0.20	0.22	$0.21	9.5%	4.0K	0.05	5.9K
$392.50	Oct 5	0.15	0.16	$0.16	6.3%	626	0.04	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	0.09	0.10	$0.10	10.0%	98.6K	0.07	2.3K
$370.00	Oct 2	0.38	0.40	$0.39	5.1%	250.5K	0.23	5.6K
$357.50	Oct 5	0.30	0.32	$0.31	6.5%	2.7K	0.07	673
$350.00	Oct 5	0.11	0.12	$0.12	8.3%	2.9K	0.03	1.5K
$360.00	Oct 5	0.47	0.49	$0.48	4.2%	12.1K	0.10	587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	65.10	69.55	$67.32	6.6%	--	1.00	16
$310.00	Oct 5	60.75	63.30	$62.03	4.1%	44	1.00	12
$315.00	Oct 5	56.40	58.20	$57.30	3.1%	137	1.00	16
$317.50	Oct 5	53.70	56.25	$54.98	4.6%	3	1.00	3
$320.00	Oct 5	51.15	53.75	$52.45	5.0%	20	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	7.90	8.35	$8.13	5.5%	2.7K	1.00	2.7K
$382.50	Oct 2	10.30	10.85	$10.58	5.2%	288	1.00	437
$385.00	Oct 2	12.05	13.30	$12.68	9.9%	535	1.00	330
$387.50	Oct 2	14.75	15.80	$15.28	6.9%	122	1.00	53
$390.00	Oct 2	17.10	18.35	$17.73	7.1%	63	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 844 active (total vol 2.6M, top 278.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.18	0.19	$0.19	5.3%	278.0K	0.14	12.3K
$372.50	Oct 2	0.72	0.74	$0.73	2.7%	211.7K	0.43	6.7K
$370.00	Oct 2	2.21	2.28	$2.25	3.1%	146.2K	0.77	13.1K
$377.50	Oct 2	0.05	0.06	$0.06	16.7%	99.3K	0.04	7.1K
$380.00	Oct 2	0.02	0.03	$0.03	33.3%	80.7K	0.02	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.38	0.40	$0.39	5.1%	250.5K	0.23	5.6K
$372.50	Oct 2	1.37	1.43	$1.40	4.3%	132.9K	0.57	1.9K
$367.50	Oct 2	0.09	0.10	$0.10	10.0%	98.6K	0.07	2.3K
$365.00	Oct 2	0.02	0.03	$0.03	33.3%	97.1K	0.02	3.1K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	54.8K	0.01	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 16.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Nov 13	46.6%	39.8%	16.9%	146.3K	13.1K
$372.50	Oct 2	Oct 16	41.6%	38.1%	9.1%	213.3K	7.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Nov 13	46.6%	39.8%	16.9%	250.6K	5.6K
$372.50	Oct 2	Oct 16	41.6%	38.1%	9.1%	133.9K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.75, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$355.00	Nov 13	$5.72	$4.28	$5.72	73%	0.75	$350.72
$360.00	$362.50	Oct 14	$1.12	$1.38	$1.12	71%	1.23	$361.12
$395.00	$400.00	Nov 13	$1.20	$3.80	$1.20	37%	3.17	$396.20
$365.00	$367.50	Oct 14	$1.01	$1.49	$1.01	63%	1.48	$366.01
$415.00	$420.00	Nov 13	$0.72	$4.28	$0.72	25%	5.94	$415.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$1.00	$1.50	$1.00	75%	1.50	$389.00
$370.00	$365.00	Nov 13	$1.77	$3.23	$1.77	45%	1.82	$368.23
$380.00	$375.00	Oct 14	$2.58	$2.42	$2.58	61%	0.94	$377.42
$405.00	$400.00	Oct 30	$3.30	$1.70	$3.30	73%	0.52	$401.70
$395.00	$390.00	Nov 6	$2.87	$2.13	$2.87	64%	0.74	$392.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.98, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.40	$2.40	$2.60	52%	0.92	$382.40
$372.50	$375.00	Oct 14	$1.25	$1.25	$1.25	49%	1.00	$373.75
$372.50	$375.00	Oct 2	$0.54	$0.54	$1.96	57%	0.28	$373.04
$375.00	$377.50	Oct 2	$0.13	$0.13	$2.37	86%	0.05	$375.13
$375.00	$377.50	Oct 5	$0.78	$0.78	$1.72	63%	0.45	$375.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.48	$2.48	$2.52	54%	0.98	$367.52
$345.00	$340.00	Nov 13	$1.52	$1.52	$3.48	73%	0.44	$343.48
$365.00	$360.00	Nov 13	$2.23	$2.23	$2.77	59%	0.81	$362.77
$370.00	$365.00	Oct 23	$2.40	$2.40	$2.60	54%	0.92	$367.60
$365.00	$360.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$362.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.62, cheapest $2.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.65	41.6%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.60	41.6%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.57% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.73	$1.40	$2.13	$370.37	$374.63	0.57%
$370.00	Oct 2	$2.25	$0.39	$2.64	$367.36	$372.64	0.71%
$375.00	Oct 2	$0.19	$3.43	$3.62	$371.38	$378.62	0.97%
$367.50	Oct 2	$4.50	$0.10	$4.60	$362.90	$372.10	1.24%
$377.50	Oct 2	$0.06	$5.70	$5.76	$371.74	$383.26	1.55%
$365.00	Oct 2	$6.85	$0.03	$6.88	$358.12	$371.88	1.85%
$372.50	Oct 5	$3.38	$4.00	$7.38	$365.12	$379.88	1.98%
$370.00	Oct 5	$4.68	$2.81	$7.49	$362.51	$377.49	2.01%
$375.00	Oct 5	$2.37	$5.48	$7.85	$367.15	$382.85	2.11%
$380.00	Oct 2	$0.03	$8.13	$8.16	$371.84	$388.16	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$367.50	Oct 2	$0.19	$0.10	$0.29	$367.21	$375.29
$375.00	$370.00	Oct 2	$0.19	$0.39	$0.58	$369.42	$375.58
$382.50	$360.00	Oct 5	$0.69	$0.48	$1.17	$358.83	$383.67
$372.50	$367.50	Oct 2	$0.73	$0.10	$0.83	$366.67	$373.33
$372.50	$370.00	Oct 2	$0.73	$0.39	$1.12	$368.88	$373.62
$382.50	$362.50	Oct 5	$0.69	$0.76	$1.45	$361.05	$383.95
$380.00	$360.00	Oct 5	$1.06	$0.48	$1.54	$358.46	$381.54
$380.00	$362.50	Oct 5	$1.06	$0.76	$1.82	$360.68	$381.82
$382.50	$365.00	Oct 5	$0.69	$1.21	$1.90	$363.10	$384.40
$380.00	$365.00	Oct 5	$1.06	$1.21	$2.27	$362.73	$382.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.24, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$2.77	$2.23	45%	1.24	$342.23	$412.77
335/340	410/415	Nov 13	$2.53	$2.47	48%	1.02	$337.47	$412.53
315/320	410/415	Nov 13	$2.00	$3.00	58%	0.67	$318.00	$412.00
362/365	395/398	Oct 9	$1.09	$1.41	53%	0.77	$363.91	$396.09
340/345	400/405	Nov 13	$2.97	$2.03	39%	1.46	$342.03	$402.97
362/365	392/395	Oct 9	$1.15	$1.35	50%	0.85	$363.85	$393.65
355/358	392/395	Oct 16	$1.23	$1.27	47%	0.97	$356.27	$393.73
355/358	382/385	Oct 14	$1.41	$1.09	40%	1.29	$356.09	$383.91
355/358	392/395	Oct 14	$1.09	$1.41	52%	0.77	$356.41	$393.59
362/365	390/392	Oct 9	$1.21	$1.29	47%	0.94	$363.79	$391.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 2	$0.10	$2.40	21%	24.00
$372.50	$375.00	$377.50	Oct 2	$0.41	$2.09	38%	5.10
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	9%	49.00
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	8%	54.56
$370.00	$372.50	$375.00	Oct 2	$0.98	$1.52	63%	1.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 2	$0.24	$2.26	38%	9.42
$370.00	$375.00	$380.00	Oct 30	$0.08	$4.92	8%	61.50
$367.50	$370.00	$372.50	Oct 2	$0.72	$1.78	51%	2.47
$370.00	$372.50	$375.00	Oct 2	$1.02	$1.48	63%	1.45
$375.00	$377.50	$380.00	Oct 7	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-18.44, 365 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 2	$0.00	$2.50
$365.00	$367.50	1:2	Oct 2	-$2.15	$0.35
$380.00	$382.50	1:2	Oct 5	-$0.32	$2.18
$382.50	$385.00	1:2	Oct 5	-$0.21	$2.29
$377.50	$380.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$18.44	$9.06
$377.50	$375.00	1:2	Oct 2	-$1.16	$1.34
$365.00	$362.50	1:2	Oct 5	-$0.31	$2.19
$362.50	$360.00	1:2	Oct 5	-$0.20	$2.30
$367.50	$365.00	1:2	Oct 5	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.50%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 13	$20.45	0.52	0.9%	5.50%	6.36%	91	7
$380.00	Nov 13	$18.10	0.48	2.2%	4.87%	7.07%	105	12
$385.00	Nov 13	$16.00	0.44	3.5%	4.30%	7.85%	15	5
$390.00	Nov 13	$14.35	0.41	4.9%	3.86%	8.75%	60	22
$400.00	Nov 13	$11.20	0.34	7.6%	3.01%	10.59%	135	25
$395.00	Nov 13	$12.00	0.37	6.2%	3.23%	9.46%	20	23
$380.00	Nov 6	$16.70	0.47	2.2%	4.49%	6.69%	349	486
$375.00	Nov 6	$18.75	0.50	0.9%	5.04%	5.90%	300	390
$385.00	Nov 6	$14.60	0.43	3.5%	3.93%	7.47%	155	212
$405.00	Nov 13	$9.75	0.31	8.9%	2.62%	11.55%	85	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,577,687

Total Puts 1,234,002

Put/Call Ratio 0.78

Net Difference 343,685

Prior's Put/Call Breakdown

Total Calls 704,182

Total Puts 337,564

Put/Call Ratio 0.48

Net Difference 366,618

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card