Tour v531
TSLA
TESLA INC
$375.94 +1.44%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 670,790
Calls: 449,140 (67%)
Puts: 221,650 (33%)
Prior (10/01) 223,020
Calls: 158,099 (71%)
Puts: 64,921 (29%)
Current vs Prior +200.78%
Calls: +184.09% (Calls)
Puts: +241.41% (Puts)
Prior 7-Day Total 15,274,110
Calls: 9,479,835 (62%)
Puts: 5,794,275 (38%)
Prior 7-Day Average 2,182,015
Calls: 1,354,262 (62%)
Puts: 827,753 (38%)
Current vs Prior 7-Day Avg -69.26%
Calls: -66.84%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $297.12M
Calls: $250.88M (84%)
Puts: $46.24M (16%)
Prior (10/01) $105.98M
Calls: $72.03M (68%)
Puts: $33.95M (32%)
Current vs Prior +180.36%
Calls: +248.30%
Puts: +36.21%
Prior 7-Day Total $5.48B
Calls: $3.47B (63%)
Puts: $2.01B (37%)
Prior 7-Day Average $783.49M
Calls: $495.91M (63%)
Puts: $287.59M (37%)
Current vs Prior 7-Day Avg -62.08%
Calls: -49.41%
Puts: -83.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.49
Prior (10/01) 0.41
Current vs Prior +20.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 5,550,704
Calls: 3,133,622 (56%)
Puts: 2,417,082 (44%)
Prior (10/01) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Current vs Prior -1.61%
Prior 7-Day Total 38,761,172
Calls: 21,808,410 (56%)
Puts: 16,952,762 (44%)
Prior 7-Day Average 5,537,310
Calls: 3,115,487 (56%)
Puts: 2,421,823 (44%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.08%4.01% | 6.01%6.01% | 12.90%
Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%
Current vs Prior -44.13% | -14.13%+39.95% | +17.34%-12.10% | -3.78%
Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%
Current vs 7-Day Avg -31.80% | -11.38%+38.61% | +9.35%-20.58% | -7.03%
Prior 7-Day Eod 2.87% | 3.58%0.75% | 4.20%6.13% | 12.82%
Current vs 7-Day Eod -44.13% | -14.13%+434.70% | +43.06%-1.94% | +0.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.59%
Calls: 1.43% | 2.66%
Puts: 4.66% | 2.53%
Prior 3.96% | 4.33%
Calls: 3.74% | 4.51%
Puts: 4.17% | 4.15%
Current vs Prior -23.23% | -40.18%
Prior 7-Day Avg 3.55% | 2.94%
Calls: 3.95% | 2.99%
Puts: 3.14% | 2.89%
Current vs 7-Day Avg -14.30% | -11.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($250.88M) vs puts ($46.24M). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (449,140 calls vs 221,650 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 545.8046.15$45.970.8%41.0028
$340.00Oct 535.8036.15$35.971.0%191.0073
$370.00Oct 2319.6019.80$19.701.0%2420.581.0K
$347.50Oct 528.3028.60$28.451.1%191.00418
$380.00Oct 50.880.89$0.891.1%32.1K0.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 543.9044.20$44.050.7%71.00--
$375.00Oct 3017.0517.20$17.130.9%240.47825
$380.00Oct 3019.7019.90$19.801.0%110.51291
$387.50Oct 1617.2517.45$17.351.2%--0.64255
$365.00Oct 3012.4012.55$12.481.2%2110.38921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 50.140.15$0.156.7%3.3K0.061.1K
$390.00Oct 50.080.09$0.0911.1%2.6K0.035.9K
$385.00Oct 50.250.26$0.263.8%8.9K0.103.1K
$392.50Oct 50.050.06$0.0616.7%5260.02581
$382.50Oct 50.460.47$0.472.1%9.9K0.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 50.060.07$0.0714.3%16.3K0.022.4K
$365.00Oct 50.130.14$0.147.1%32.7K0.043.3K
$367.50Oct 50.260.27$0.273.7%16.2K0.082.0K
$370.00Oct 50.510.54$0.535.7%24.7K0.153.6K
$347.50Oct 70.160.18$0.1711.8%1520.03686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 570.2072.45$71.333.2%--1.0023
$310.00Oct 564.8567.35$66.103.8%--1.0023
$315.00Oct 559.8562.35$61.104.1%11.0052
$317.50Oct 557.2059.90$58.554.6%21.0015
$320.00Oct 555.2057.45$56.334.0%21.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1663.7565.50$64.632.7%--1.00387
$445.00Oct 1668.7070.45$69.582.5%--1.0071
$450.00Oct 1673.7075.25$74.472.1%--1.0011
$422.50Oct 545.9547.25$46.602.8%21.00--
$442.50Oct 565.9567.50$66.722.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 635.4K, top 73.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 52.782.82$2.801.4%73.2K0.584.6K
$372.50Oct 54.354.45$4.402.3%42.7K0.734.1K
$370.00Oct 56.356.50$6.432.3%41.7K0.857.9K
$377.50Oct 51.611.64$1.631.8%37.3K0.428.4K
$380.00Oct 50.880.89$0.891.1%32.1K0.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 50.130.14$0.147.1%32.7K0.043.3K
$370.00Oct 50.510.54$0.535.7%24.7K0.153.6K
$362.50Oct 50.060.07$0.0714.3%16.3K0.022.4K
$367.50Oct 50.260.27$0.273.7%16.2K0.082.0K
$360.00Oct 50.030.04$0.0425.0%12.5K0.014.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.4%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 5Nov 1360.9%41.5%46.6%41.7K8.0K
$375.00Oct 5Nov 1359.6%42.7%39.7%73.2K4.7K
$380.00Oct 5Nov 1361.2%45.6%34.4%32.1K5.5K
$382.50Oct 5Oct 2363.2%49.9%26.7%10.0K2.2K
$372.50Oct 5Oct 2359.3%47.4%25.3%42.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Oct 5Oct 1662.9%41.5%51.3%495518
$370.00Oct 5Nov 1361.3%41.5%47.6%24.8K3.7K
$377.50Oct 5Oct 1660.3%41.5%45.2%2.5K957
$375.00Oct 5Nov 1359.6%42.6%39.9%11.9K2.1K
$380.00Oct 5Nov 1360.8%45.5%33.6%1.5K692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 0.89, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Oct 19$2.65$2.35$2.6573%0.89$362.65
$355.00$360.00Nov 13$2.47$2.53$2.4768%1.02$357.47
$350.00$355.00Nov 13$2.73$2.27$2.7372%0.83$352.73
$365.00$370.00Nov 13$2.30$2.70$2.3061%1.17$367.30
$380.00$385.00Oct 19$1.45$3.55$1.4546%2.45$381.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 13$1.40$3.60$1.4043%2.57$368.60
$405.00$400.00Oct 30$2.88$2.12$2.8870%0.74$402.12
$360.00$355.00Nov 13$1.13$3.87$1.1335%3.42$358.87
$350.00$345.00Nov 13$0.88$4.12$0.8828%4.68$349.12
$400.00$397.50Oct 16$1.53$0.97$1.5378%0.63$398.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 1.24, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Nov 13$2.55$2.55$2.4557%1.04$392.55
$395.00$400.00Oct 19$1.43$1.43$3.5772%0.40$396.43
$410.00$425.00Oct 19$1.24$1.24$13.7686%0.09$411.24
$377.50$380.00Oct 14$1.23$1.23$1.2751%0.97$378.73
$390.00$395.00Oct 19$1.52$1.52$3.4866%0.44$391.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Nov 13$2.77$2.77$2.2368%1.24$352.23
$345.00$340.00Nov 13$2.20$2.20$2.8074%0.79$342.80
$375.00$370.00Nov 13$3.05$3.05$1.9553%1.56$371.95
$315.00$310.00Nov 13$1.11$1.11$3.8988%0.29$313.89
$365.00$360.00Nov 13$2.27$2.27$2.7361%0.83$362.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.76, cheapest $2.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 5Oct 7$2.8359.6%43.3%
$377.50Oct 5Oct 7$2.8059.7%44.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 5Oct 7$2.7159.6%43.1%
$377.50Oct 5Oct 7$2.7160.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.26% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 5$2.80$1.92$4.72$370.28$379.721.26%
$377.50Oct 5$1.63$3.22$4.85$372.65$382.351.29%
$372.50Oct 5$4.40$1.03$5.43$367.07$377.931.44%
$380.00Oct 5$0.89$5.00$5.89$374.11$385.891.57%
$370.00Oct 5$6.43$0.53$6.96$363.04$376.961.85%
$382.50Oct 5$0.47$7.10$7.57$374.93$390.072.01%
$367.50Oct 5$8.68$0.27$8.95$358.55$376.452.38%
$385.00Oct 5$0.26$9.38$9.64$375.36$394.642.56%
$375.00Oct 7$5.63$4.63$10.26$364.74$385.262.73%
$377.50Oct 7$4.43$5.93$10.36$367.14$387.862.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.11% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$367.50Oct 5$0.15$0.27$0.42$367.08$387.92
$385.00$367.50Oct 5$0.26$0.27$0.53$366.97$385.53
$387.50$370.00Oct 5$0.15$0.53$0.68$369.32$388.18
$382.50$367.50Oct 5$0.47$0.27$0.74$366.76$383.24
$385.00$370.00Oct 5$0.26$0.53$0.79$369.21$385.79
$382.50$370.00Oct 5$0.47$0.53$1.00$369.00$383.50
$380.00$367.50Oct 5$0.89$0.27$1.16$366.34$381.16
$387.50$372.50Oct 5$0.15$1.03$1.18$371.32$388.68
$385.00$372.50Oct 5$0.26$1.03$1.29$371.21$386.29
$380.00$370.00Oct 5$0.89$0.53$1.42$368.58$381.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 4.38, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355410/415Nov 13$4.07$0.9337%4.38$350.93$414.07
350/355405/410Nov 13$4.12$0.8834%4.68$350.88$409.12
350/355415/420Nov 13$3.82$1.1840%3.24$351.18$418.82
350/355420/425Nov 13$3.69$1.3143%2.82$351.31$423.69
350/355425/430Nov 13$3.52$1.4845%2.38$351.48$428.52
340/345410/415Nov 13$3.50$1.5044%2.33$341.50$413.50
340/345405/410Nov 13$3.55$1.4541%2.45$341.45$408.55
340/345415/420Nov 13$3.25$1.7547%1.86$341.75$418.25
340/345420/425Nov 13$3.12$1.8850%1.66$341.88$423.12
340/345425/430Nov 13$2.95$2.0552%1.44$342.05$427.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 10.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Oct 19$0.08$4.9212%61.50
$390.00$395.00$400.00Oct 19$0.09$4.9112%54.56
$355.00$360.00$365.00Oct 30$0.05$4.958%99.00
$370.00$372.50$375.00Oct 7$0.13$2.3715%18.23
$365.00$370.00$375.00Oct 30$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$395.00$415.00Oct 19$1.71$18.2943%10.70
$360.00$365.00$370.00Oct 19$0.13$4.8713%37.46
$375.00$380.00$385.00Oct 30$0.06$4.948%82.33
$345.00$350.00$355.00Oct 19$0.10$4.909%49.00
$430.00$435.00$440.00Oct 16$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-8.79, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Oct 19-$0.63$9.37
$375.00$377.501:2Oct 5-$0.46$2.04
$377.50$380.001:2Oct 5-$0.15$2.35
$372.50$375.001:2Oct 5-$1.20$1.30
$380.00$382.501:2Oct 5-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$8.79$11.21
$375.00$372.501:2Oct 5-$0.14$2.36
$377.50$375.001:2Oct 5-$0.62$1.88
$372.50$370.001:2Oct 5-$0.03$2.47
$380.00$377.501:2Oct 5-$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.32%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 13$20.000.501.1%5.32%6.40%1455
$390.00Nov 13$15.700.433.7%4.18%7.92%8359
$385.00Nov 13$17.350.472.4%4.62%7.03%621
$385.00Nov 6$16.450.462.4%4.38%6.79%45244
$395.00Nov 13$13.200.395.1%3.51%8.58%15939
$380.00Nov 6$18.500.501.1%4.92%6.00%175815
$390.00Nov 6$14.450.423.7%3.84%7.58%65295
$395.00Nov 6$12.750.395.1%3.39%8.46%778395
$400.00Nov 13$11.350.366.4%3.02%9.42%58143
$405.00Nov 13$10.350.337.7%2.75%10.48%41102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,140
Total Puts 221,650
Put/Call Ratio 0.49
Net Difference 227,490

Prior's Put/Call Breakdown

Total Calls 158,099
Total Puts 64,921
Put/Call Ratio 0.41
Net Difference 93,178

Prior 7-Day Put/Call Summary

Total Calls 9,479,835
Total Puts 5,794,275
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All