TSLA - Options Database

TSLA

TESLA INC

$376.66 +1.64%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 1,371,664

Calls: 874,448 (64%)

Puts: 497,216 (36%)

Prior (10/02) 1,657,179

Calls: 1,024,224 (62%)

Puts: 632,955 (38%)

Current vs Prior -17.23%

Calls: -14.62% (Calls)

Puts: -21.45% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg -40.66%

Calls: -37.50%

Puts: -45.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $526.98M

Calls: $411.77M (78%)

Puts: $115.21M (22%)

Prior (10/02) $639.22M

Calls: $481.44M (75%)

Puts: $157.78M (25%)

Current vs Prior -17.56%

Calls: -14.47%

Puts: -26.98%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg -36.79%

Calls: -22.16%

Puts: -62.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.57

Prior (10/02) 0.62

Current vs Prior -7.99%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -12.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.27% | 2.81%3.78% | 5.80%5.80% | 12.58%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -40.44% | -18.04%+403.59% | +37.98%-5.42% | -1.88%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg -43.33% | -18.50%+46.21% | +10.33%-19.93% | -7.73%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -40.44% | -18.04%+403.59% | +37.98%-5.42% | -1.88%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.16% | 2.39%

Calls: 1.53% | 1.80%

Puts: 2.79% | 2.98%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -64.30% | -69.82%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -39.33% | -36.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($411.77M) vs puts ($115.21M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 631 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	7.65	7.70	$7.68	0.7%	949	0.31	3.5K
$365.00	Oct 23	22.55	22.70	$22.63	0.7%	166	0.64	2.1K
$375.00	Oct 9	7.45	7.50	$7.48	0.7%	10.4K	0.55	7.7K
$385.00	Oct 30	14.50	14.60	$14.55	0.7%	463	0.45	2.0K
$385.00	Oct 23	12.55	12.65	$12.60	0.8%	341	0.44	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	18.85	18.95	$18.90	0.5%	91	0.51	291
$420.00	Oct 5	43.20	43.45	$43.33	0.6%	23	1.00	--
$405.00	Oct 5	28.25	28.45	$28.35	0.7%	19	0.99	1
$392.50	Oct 9	17.20	17.35	$17.27	0.9%	23	0.81	61
$380.00	Oct 23	17.15	17.30	$17.23	0.9%	61	0.51	985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.34, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 5	0.10	0.11	$0.11	9.1%	28.4K	0.05	3.1K
$382.50	Oct 5	0.24	0.25	$0.25	4.0%	38.9K	0.11	2.2K
$387.50	Oct 5	0.05	0.06	$0.06	16.7%	12.3K	0.03	1.1K
$380.00	Oct 5	0.56	0.58	$0.57	3.5%	117.6K	0.23	5.4K
$400.00	Oct 7	0.25	0.27	$0.26	7.7%	2.9K	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	0.13	0.14	$0.14	7.1%	55.9K	0.07	3.6K
$367.50	Oct 5	0.06	0.07	$0.07	14.3%	25.0K	0.03	2.0K
$372.50	Oct 5	0.35	0.37	$0.36	5.6%	40.8K	0.16	3.1K
$375.00	Oct 5	0.94	0.97	$0.96	3.1%	72.2K	0.34	2.0K
$355.00	Oct 7	0.22	0.24	$0.23	8.7%	1.5K	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	70.65	72.15	$71.40	2.1%	--	1.00	23
$310.00	Oct 5	65.60	67.15	$66.38	2.3%	--	1.00	23
$315.00	Oct 5	60.65	62.50	$61.58	3.0%	37	1.00	52
$317.50	Oct 5	57.90	59.65	$58.78	3.0%	29	1.00	15
$320.00	Oct 5	55.65	57.50	$56.58	3.3%	38	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 7	68.15	69.60	$68.88	2.1%	67	1.00	1
$422.50	Oct 9	45.40	46.55	$45.97	2.5%	1	1.00	--
$440.00	Oct 9	63.00	64.00	$63.50	1.6%	5	1.00	2
$440.00	Oct 16	63.05	65.25	$64.15	3.4%	--	1.00	387
$445.00	Oct 16	68.15	70.20	$69.18	3.0%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 759 active (total vol 1.3M, top 117.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.56	0.58	$0.57	3.5%	117.6K	0.23	5.4K
$377.50	Oct 5	1.30	1.32	$1.31	1.5%	104.4K	0.42	8.4K
$375.00	Oct 5	2.60	2.64	$2.62	1.5%	102.9K	0.66	4.6K
$370.00	Oct 5	6.70	6.90	$6.80	2.9%	47.7K	0.93	7.9K
$372.50	Oct 5	4.50	4.60	$4.55	2.2%	47.4K	0.84	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.94	0.97	$0.96	3.1%	72.2K	0.34	2.0K
$370.00	Oct 5	0.13	0.14	$0.14	7.1%	55.9K	0.07	3.6K
$365.00	Oct 5	0.03	0.04	$0.04	25.0%	43.1K	0.02	3.3K
$372.50	Oct 5	0.35	0.37	$0.36	5.6%	40.8K	0.16	3.1K
$377.50	Oct 5	2.12	2.18	$2.15	2.8%	33.6K	0.58	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.1%, max 10.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 5	Nov 13	45.2%	40.9%	10.4%	102.9K	4.7K
$380.00	Oct 5	Nov 13	48.4%	45.1%	7.3%	117.7K	5.5K
$377.50	Oct 5	Oct 23	46.5%	46.2%	0.6%	104.6K	8.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 5	Nov 13	44.9%	40.9%	9.7%	72.2K	2.1K
$380.00	Oct 5	Nov 13	48.4%	45.1%	7.3%	9.9K	692
$377.50	Oct 5	Oct 23	46.8%	46.2%	1.3%	33.7K	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 1.66, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.88	$3.12	$1.88	65%	1.66	$361.88
$350.00	$355.00	Oct 19	$3.25	$1.75	$3.25	85%	0.54	$353.25
$345.00	$347.50	Oct 14	$1.42	$1.08	$1.42	93%	0.76	$346.42
$375.00	$380.00	Nov 13	$1.83	$3.17	$1.83	53%	1.73	$376.83
$350.00	$352.50	Oct 14	$1.65	$0.85	$1.65	90%	0.52	$351.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Oct 5	$1.48	$1.02	$1.48	100%	0.69	$408.52
$392.50	$390.00	Oct 12	$1.45	$1.05	$1.45	79%	0.72	$391.05
$385.00	$380.00	Nov 13	$2.15	$2.85	$2.15	54%	1.33	$382.85
$400.00	$397.50	Oct 16	$1.62	$0.88	$1.62	79%	0.54	$398.38
$395.00	$392.50	Oct 16	$1.52	$0.98	$1.52	74%	0.64	$393.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 1.29, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.48	$2.48	$2.52	50%	0.98	$382.48
$377.50	$380.00	Oct 5	$0.74	$0.74	$1.76	58%	0.42	$378.24
$377.50	$380.00	Oct 14	$1.20	$1.20	$1.30	50%	0.92	$378.70
$380.00	$382.50	Oct 5	$0.32	$0.32	$2.18	77%	0.15	$380.32
$382.50	$385.00	Oct 5	$0.14	$0.14	$2.36	89%	0.06	$382.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.82	$2.82	$2.18	53%	1.29	$372.18
$370.00	$365.00	Nov 13	$2.30	$2.30	$2.70	57%	0.85	$367.70
$365.00	$360.00	Nov 6	$2.00	$2.00	$3.00	62%	0.67	$363.00
$335.00	$330.00	Nov 13	$1.05	$1.05	$3.95	82%	0.27	$333.95
$350.00	$345.00	Nov 13	$1.50	$1.50	$3.50	72%	0.43	$348.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$2.99	46.5%	40.1%
$375.00	Oct 5	Oct 7	$2.93	45.2%	39.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$2.88	46.8%	40.2%
$375.00	Oct 5	Oct 7	$2.84	44.9%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 0.92% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 5	$1.31	$2.15	$3.46	$374.04	$380.96	0.92%
$375.00	Oct 5	$2.62	$0.96	$3.58	$371.42	$378.58	0.95%
$380.00	Oct 5	$0.57	$3.93	$4.50	$375.50	$384.50	1.19%
$372.50	Oct 5	$4.55	$0.36	$4.91	$367.59	$377.41	1.30%
$382.50	Oct 5	$0.25	$6.08	$6.33	$376.17	$388.83	1.68%
$370.00	Oct 5	$6.80	$0.14	$6.94	$363.06	$376.94	1.84%
$385.00	Oct 5	$0.11	$8.45	$8.56	$376.44	$393.56	2.27%
$367.50	Oct 5	$9.20	$0.07	$9.27	$358.23	$376.77	2.46%
$375.00	Oct 7	$5.55	$3.80	$9.35	$365.65	$384.35	2.48%
$377.50	Oct 7	$4.30	$5.03	$9.33	$368.17	$386.83	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$370.00	Oct 5	$0.25	$0.14	$0.39	$369.61	$382.89
$382.50	$372.50	Oct 5	$0.25	$0.36	$0.61	$371.89	$383.11
$380.00	$370.00	Oct 5	$0.57	$0.14	$0.71	$369.29	$380.71
$380.00	$372.50	Oct 5	$0.57	$0.36	$0.93	$371.57	$380.93
$382.50	$375.00	Oct 5	$0.25	$0.96	$1.21	$373.79	$383.71
$380.00	$375.00	Oct 5	$0.57	$0.96	$1.53	$373.47	$381.53
$377.50	$370.00	Oct 5	$1.31	$0.14	$1.45	$368.55	$378.95
$377.50	$372.50	Oct 5	$1.31	$0.36	$1.67	$370.83	$379.17
$387.50	$365.00	Oct 7	$1.28	$0.95	$2.23	$362.77	$389.73
$377.50	$375.00	Oct 5	$1.31	$0.96	$2.27	$372.73	$379.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.74, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	420/425	Nov 13	$2.13	$2.87	57%	0.74	$332.87	$422.13
345/350	420/425	Nov 13	$2.58	$2.42	48%	1.07	$347.42	$422.58
340/345	420/425	Nov 13	$2.38	$2.62	51%	0.91	$342.62	$422.38
358/360	398/400	Oct 16	$1.10	$1.40	52%	0.79	$358.90	$398.60
320/325	420/425	Nov 13	$1.81	$3.19	62%	0.57	$323.19	$421.81
350/355	420/425	Nov 13	$2.68	$2.32	44%	1.16	$352.32	$422.68
358/360	390/392	Oct 16	$1.30	$1.20	44%	1.08	$358.70	$391.30
365/368	400/402	Oct 9	$0.81	$1.69	63%	0.48	$366.69	$400.81
368/370	400/402	Oct 9	$0.95	$1.55	57%	0.61	$369.05	$400.95
352/355	400/402	Oct 9	$0.35	$2.15	81%	0.16	$354.65	$400.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 19	$0.09	$4.91	14%	54.56
$355.00	$360.00	$365.00	Oct 19	$0.05	$4.95	12%	99.00
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	8%	49.00
$375.00	$377.50	$380.00	Oct 5	$0.57	$1.93	43%	3.39
$380.00	$385.00	$390.00	Nov 6	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	7%	61.50
$377.50	$380.00	$382.50	Oct 5	$0.37	$2.13	31%	5.76
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	7%	49.00
$375.00	$377.50	$380.00	Oct 5	$0.59	$1.91	43%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-3.25, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 5	-$0.69	$1.81
$375.00	$377.50	1:2	Oct 5	$0.00	$2.50
$320.00	$345.00	1:2	Nov 13	-$20.90	$4.10
$385.00	$387.50	1:2	Oct 5	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 5	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$380.00	1:2	Oct 19	-$3.25	$11.75
$380.00	$377.50	1:2	Oct 5	-$0.37	$2.13
$382.50	$380.00	1:2	Oct 5	-$1.78	$0.72
$370.00	$367.50	1:2	Oct 5	$0.00	$2.50
$367.50	$365.00	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.04%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$15.20	0.43	3.5%	4.04%	7.58%	136	59
$385.00	Nov 13	$16.95	0.46	2.2%	4.50%	6.71%	14	21
$380.00	Nov 13	$19.05	0.50	0.9%	5.06%	5.94%	96	55
$395.00	Nov 13	$13.55	0.39	4.9%	3.60%	8.47%	180	39
$400.00	Nov 13	$11.65	0.36	6.2%	3.09%	9.29%	61	143
$385.00	Nov 6	$16.15	0.46	2.2%	4.29%	6.50%	135	244
$380.00	Nov 6	$18.20	0.50	0.9%	4.83%	5.72%	761	815
$405.00	Nov 13	$10.50	0.33	7.5%	2.79%	10.31%	45	102
$390.00	Nov 6	$14.20	0.42	3.5%	3.77%	7.31%	96	295
$395.00	Nov 6	$12.45	0.39	4.9%	3.31%	8.17%	786	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 874,448

Total Puts 497,216

Put/Call Ratio 0.57

Net Difference 377,232

Prior's Put/Call Breakdown

Total Calls 1,024,224

Total Puts 632,955

Put/Call Ratio 0.62

Net Difference 391,269

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card