TSLA - Options Database

TSLA

TESLA INC

$377.10 +1.76%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 1,790,493

Calls: 1,123,434 (63%)

Puts: 667,059 (37%)

Prior (10/02) 2,159,840

Calls: 1,269,404 (59%)

Puts: 890,436 (41%)

Current vs Prior -17.10%

Calls: -11.50% (Calls)

Puts: -25.09% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg -22.54%

Calls: -19.70%

Puts: -26.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $657.88M

Calls: $508.74M (77%)

Puts: $149.15M (23%)

Prior (10/02) $759.44M

Calls: $560.13M (74%)

Puts: $199.31M (26%)

Current vs Prior -13.37%

Calls: -9.17%

Puts: -25.17%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg -21.09%

Calls: -3.83%

Puts: -51.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.59

Prior (10/02) 0.70

Current vs Prior -15.35%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -8.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.09% | 2.78%3.77% | 5.79%5.79% | 12.64%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -48.87% | -18.75%+401.95% | +37.70%-5.62% | -1.44%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg -51.35% | -19.21%+45.73% | +10.10%-20.10% | -7.32%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -48.87% | -18.75%+401.95% | +37.70%-5.62% | -1.44%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 1.92%

Calls: 1.15% | 1.74%

Puts: 2.01% | 2.11%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -73.88% | -75.76%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -55.62% | -48.86%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($508.74M) vs puts ($149.15M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 660 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 5	27.00	27.20	$27.10	0.7%	76	1.00	1.2K
$330.00	Oct 5	46.95	47.35	$47.15	0.8%	69	1.00	28
$355.00	Oct 5	22.00	22.20	$22.10	0.9%	1.3K	1.00	2.2K
$367.50	Oct 7	10.95	11.05	$11.00	0.9%	2.5K	0.80	836
$390.00	Oct 9	2.15	2.17	$2.16	0.9%	8.2K	0.23	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 9	16.80	16.90	$16.85	0.6%	24	0.81	61
$442.50	Oct 5	65.10	65.60	$65.35	0.8%	1	1.00	--
$380.00	Oct 30	18.70	18.85	$18.77	0.8%	116	0.50	291
$385.00	Oct 9	11.00	11.10	$11.05	0.9%	2.7K	0.67	286
$437.50	Oct 5	60.10	60.65	$60.38	0.9%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.34, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 5	0.11	0.12	$0.12	8.3%	63.1K	0.07	2.2K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	45.6K	0.03	3.1K
$380.00	Oct 5	0.36	0.37	$0.37	2.7%	181.1K	0.20	5.4K
$402.50	Oct 7	0.19	0.21	$0.20	10.0%	482	0.04	157
$400.00	Oct 7	0.25	0.26	$0.26	3.8%	3.7K	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 5	0.13	0.14	$0.14	7.1%	52.5K	0.09	3.1K
$370.00	Oct 5	0.05	0.06	$0.06	16.7%	63.7K	0.04	3.6K
$375.00	Oct 5	0.48	0.49	$0.49	2.0%	112.1K	0.25	2.0K
$357.50	Oct 7	0.29	0.31	$0.30	6.7%	1.8K	0.06	931
$352.50	Oct 7	0.16	0.17	$0.17	5.9%	883	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	71.30	73.25	$72.28	2.7%	285	1.00	23
$310.00	Oct 5	66.55	68.00	$67.28	2.2%	205	1.00	23
$315.00	Oct 5	61.60	63.05	$62.33	2.3%	172	1.00	52
$317.50	Oct 5	58.90	60.65	$59.78	2.9%	37	1.00	15
$320.00	Oct 5	56.45	58.25	$57.35	3.1%	266	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 7	67.60	68.70	$68.15	1.6%	92	1.00	1
$422.50	Oct 9	45.05	45.80	$45.43	1.7%	1	1.00	--
$435.00	Oct 9	57.45	58.70	$58.08	2.2%	1	1.00	--
$440.00	Oct 9	62.50	63.10	$62.80	1.0%	5	1.00	2
$440.00	Oct 16	62.65	64.05	$63.35	2.2%	--	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 1.7M, top 181.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.36	0.37	$0.37	2.7%	181.1K	0.20	5.4K
$377.50	Oct 5	1.09	1.11	$1.10	1.8%	140.4K	0.45	8.4K
$375.00	Oct 5	2.59	2.62	$2.61	1.1%	115.4K	0.75	4.6K
$382.50	Oct 5	0.11	0.12	$0.12	8.3%	63.1K	0.07	2.2K
$370.00	Oct 5	7.10	7.25	$7.18	2.1%	49.6K	0.95	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.48	0.49	$0.49	2.0%	112.1K	0.25	2.0K
$377.50	Oct 5	1.47	1.50	$1.49	2.0%	73.3K	0.55	524
$370.00	Oct 5	0.05	0.06	$0.06	16.7%	63.7K	0.04	3.6K
$372.50	Oct 5	0.13	0.14	$0.14	7.1%	52.5K	0.09	3.1K
$365.00	Oct 5	0.01	0.02	$0.02	50.0%	46.7K	0.01	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.79, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.42	$2.58	$2.42	70%	1.07	$357.42
$385.00	$390.00	Nov 13	$1.37	$3.63	$1.37	47%	2.65	$386.37
$360.00	$362.50	Oct 14	$1.44	$1.06	$1.44	80%	0.74	$361.44
$360.00	$365.00	Oct 19	$3.20	$1.80	$3.20	76%	0.56	$363.20
$375.00	$380.00	Nov 13	$2.23	$2.77	$2.23	55%	1.24	$377.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 14	$2.80	$2.20	$2.80	87%	0.79	$402.20
$410.00	$405.00	Oct 30	$2.75	$2.25	$2.75	73%	0.82	$407.25
$400.00	$395.00	Oct 19	$2.97	$2.03	$2.97	77%	0.68	$397.03
$395.00	$390.00	Oct 14	$3.06	$1.94	$3.06	77%	0.63	$391.94
$405.00	$400.00	Nov 13	$2.92	$2.08	$2.92	66%	0.71	$402.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$2.53	$2.53	$2.47	56%	1.02	$392.53
$377.50	$380.00	Oct 5	$0.73	$0.73	$1.77	55%	0.41	$378.23
$377.50	$380.00	Oct 14	$1.25	$1.25	$1.25	49%	1.00	$378.75
$380.00	$382.50	Oct 5	$0.25	$0.25	$2.25	80%	0.11	$380.25
$435.00	$440.00	Nov 13	$0.83	$0.83	$4.17	82%	0.20	$435.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.02	$2.02	$2.98	66%	0.68	$357.98
$370.00	$365.00	Nov 13	$2.35	$2.35	$2.65	58%	0.89	$367.65
$355.00	$350.00	Nov 13	$1.66	$1.66	$3.34	70%	0.50	$353.34
$365.00	$360.00	Nov 6	$1.97	$1.97	$3.03	63%	0.65	$363.03
$370.00	$365.00	Nov 6	$2.18	$2.18	$2.82	59%	0.77	$367.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.30, cheapest $3.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$3.35	38.9%	40.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$3.26	38.9%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.69% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 5	$1.10	$1.49	$2.59	$374.91	$380.09	0.69%
$375.00	Oct 5	$2.61	$0.49	$3.10	$371.90	$378.10	0.82%
$380.00	Oct 5	$0.37	$3.23	$3.60	$376.40	$383.60	0.95%
$372.50	Oct 5	$4.75	$0.14	$4.89	$367.61	$377.39	1.30%
$382.50	Oct 5	$0.12	$5.48	$5.60	$376.90	$388.10	1.49%
$370.00	Oct 5	$7.18	$0.06	$7.24	$362.76	$377.24	1.92%
$385.00	Oct 5	$0.06	$7.90	$7.96	$377.04	$392.96	2.11%
$377.50	Oct 7	$4.45	$4.75	$9.20	$368.30	$386.70	2.44%
$375.00	Oct 7	$5.75	$3.58	$9.33	$365.67	$384.33	2.47%
$380.00	Oct 7	$3.38	$6.18	$9.56	$370.44	$389.56	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$372.50	Oct 5	$0.12	$0.14	$0.26	$372.24	$382.76
$380.00	$372.50	Oct 5	$0.37	$0.14	$0.51	$371.99	$380.51
$382.50	$375.00	Oct 5	$0.12	$0.49	$0.61	$374.39	$383.11
$380.00	$375.00	Oct 5	$0.37	$0.49	$0.86	$374.14	$380.86
$377.50	$372.50	Oct 5	$1.10	$0.14	$1.24	$371.26	$378.74
$377.50	$375.00	Oct 5	$1.10	$0.49	$1.59	$373.41	$379.09
$387.50	$365.00	Oct 7	$1.30	$0.91	$2.21	$362.79	$389.71
$387.50	$367.50	Oct 7	$1.30	$1.31	$2.61	$364.89	$390.11
$385.00	$365.00	Oct 7	$1.82	$0.91	$2.73	$362.27	$387.73
$385.00	$367.50	Oct 7	$1.82	$1.31	$3.13	$364.37	$388.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.94, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	390/392	Oct 14	$1.21	$1.29	47%	0.94	$361.29	$391.21
352/355	392/395	Oct 16	$1.07	$1.43	52%	0.75	$353.93	$393.57
365/368	390/392	Oct 14	$1.40	$1.10	39%	1.27	$366.10	$391.40
355/358	400/402	Oct 9	$0.40	$2.10	79%	0.19	$357.10	$400.40
360/362	400/402	Oct 9	$0.56	$1.94	72%	0.29	$361.94	$400.56
355/358	390/392	Oct 14	$1.04	$1.46	53%	0.71	$356.46	$391.04
352/355	400/402	Oct 9	$0.34	$2.16	81%	0.16	$354.66	$400.34
368/370	398/400	Oct 12	$1.09	$1.41	51%	0.77	$368.91	$398.59
358/360	392/395	Oct 16	$1.20	$1.30	47%	0.92	$358.80	$393.70
365/368	400/402	Oct 9	$0.78	$1.72	64%	0.45	$366.72	$400.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 19	$0.13	$4.87	14%	37.46
$360.00	$365.00	$370.00	Nov 6	$0.07	$4.93	8%	70.43
$375.00	$377.50	$380.00	Oct 5	$0.78	$1.72	55%	2.21
$345.00	$350.00	$355.00	Nov 6	$0.05	$4.95	7%	99.00
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 5	$0.74	$1.76	55%	2.38
$375.00	$380.00	$385.00	Oct 30	$0.11	$4.89	9%	44.45
$390.00	$395.00	$400.00	Oct 30	$0.12	$4.88	8%	40.67
$372.50	$375.00	$377.50	Oct 5	$0.65	$1.85	46%	2.85
$365.00	$370.00	$375.00	Nov 6	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-11.12, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 5	-$0.47	$2.03
$382.50	$385.00	1:2	Oct 5	$0.00	$2.50
$370.00	$372.50	1:2	Oct 5	-$2.32	$0.18
$385.00	$387.50	1:2	Oct 5	-$0.02	$2.48
$387.50	$390.00	1:2	Oct 5	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 19	-$11.12	$3.88
$382.50	$380.00	1:2	Oct 5	-$0.98	$1.52
$370.00	$367.50	1:2	Oct 5	$0.00	$2.50
$367.50	$365.00	1:2	Oct 5	-$0.01	$2.49
$320.00	$310.00	1:2	Oct 19	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.36%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$20.20	0.51	0.8%	5.36%	6.13%	104	55
$385.00	Nov 13	$17.95	0.47	2.1%	4.76%	6.85%	16	21
$390.00	Nov 13	$16.00	0.44	3.4%	4.24%	7.66%	153	59
$395.00	Nov 13	$14.20	0.40	4.8%	3.77%	8.51%	198	39
$400.00	Nov 13	$12.30	0.37	6.1%	3.26%	9.33%	92	143
$405.00	Nov 13	$11.10	0.34	7.4%	2.94%	10.34%	52	102
$385.00	Nov 6	$16.55	0.47	2.1%	4.39%	6.48%	141	244
$380.00	Nov 6	$18.75	0.51	0.8%	4.97%	5.74%	973	815
$390.00	Nov 6	$14.55	0.43	3.4%	3.86%	7.28%	130	295
$410.00	Nov 13	$9.75	0.31	8.7%	2.59%	11.31%	104	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123,434

Total Puts 667,059

Put/Call Ratio 0.59

Net Difference 456,375

Prior's Put/Call Breakdown

Total Calls 1,269,404

Total Puts 890,436

Put/Call Ratio 0.70

Net Difference 378,968

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card