TSLA - Options Database

TSLA

TESLA INC

$378.33 +2.09%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 2,124,451

Calls: 1,307,208 (62%)

Puts: 817,243 (38%)

Prior (10/02) 2,487,735

Calls: 1,436,675 (58%)

Puts: 1,051,060 (42%)

Current vs Prior -14.60%

Calls: -9.01% (Calls)

Puts: -22.25% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg -8.09%

Calls: -6.56%

Puts: -10.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $808.53M

Calls: $638.53M (79%)

Puts: $170.00M (21%)

Prior (10/02) $859.73M

Calls: $619.93M (72%)

Puts: $239.80M (28%)

Current vs Prior -5.96%

Calls: +3.00%

Puts: -29.11%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg -3.02%

Calls: +20.71%

Puts: -44.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.63

Prior (10/02) 0.73

Current vs Prior -14.54%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.99% | 2.80%3.77% | 5.84%5.84% | 12.64%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -53.38% | -18.17%+403.13% | +38.82%-4.85% | -1.43%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg -55.64% | -18.63%+46.08% | +11.00%-19.45% | -7.31%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -53.38% | -18.17%+403.13% | +38.82%-4.85% | -1.43%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 2.83%

Calls: 1.85% | 2.92%

Puts: 2.35% | 2.74%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -65.29% | -64.27%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -41.01% | -24.62%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($638.53M) vs puts ($170.00M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 664 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 5	48.15	48.55	$48.35	0.8%	105	1.00	28
$380.00	Oct 23	15.65	15.80	$15.73	1.0%	706	0.51	2.3K
$370.00	Oct 23	20.80	21.00	$20.90	1.0%	478	0.60	1.0K
$385.00	Oct 30	15.45	15.60	$15.52	1.0%	545	0.47	2.0K
$372.50	Oct 23	19.40	19.60	$19.50	1.0%	233	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 5	41.50	41.85	$41.68	0.8%	28	1.00	--
$410.00	Oct 5	31.50	31.80	$31.65	0.9%	14	1.00	--
$445.00	Oct 5	66.45	67.10	$66.78	1.0%	12	1.00	--
$407.50	Oct 5	29.00	29.30	$29.15	1.0%	50	1.00	1
$380.00	Oct 30	18.15	18.35	$18.25	1.1%	160	0.49	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.33, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	54.2K	0.04	3.1K
$382.50	Oct 5	0.15	0.16	$0.16	6.3%	79.4K	0.10	2.2K
$380.00	Oct 5	0.50	0.52	$0.51	3.9%	235.9K	0.27	5.4K
$407.50	Oct 7	0.14	0.15	$0.15	6.7%	98	0.03	124
$402.50	Oct 7	0.23	0.25	$0.24	8.3%	570	0.04	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.18	0.19	$0.19	5.3%	147.5K	0.13	2.0K
$372.50	Oct 5	0.05	0.06	$0.06	16.7%	60.8K	0.04	3.1K
$377.50	Oct 5	0.71	0.73	$0.72	2.8%	110.2K	0.39	524
$357.50	Oct 7	0.24	0.26	$0.25	8.0%	1.9K	0.05	931
$352.50	Oct 7	0.13	0.15	$0.14	14.3%	896	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	72.60	74.45	$73.53	2.5%	292	1.00	23
$310.00	Oct 5	67.05	69.40	$68.22	3.4%	208	1.00	23
$315.00	Oct 5	62.05	64.45	$63.25	3.8%	183	1.00	52
$317.50	Oct 5	59.55	61.95	$60.75	4.0%	202	1.00	15
$320.00	Oct 5	57.05	59.45	$58.25	4.1%	813	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	43.95	45.15	$44.55	2.7%	1	1.00	--
$435.00	Oct 9	56.40	58.15	$57.28	3.1%	1	1.00	--
$440.00	Oct 9	61.40	62.35	$61.88	1.5%	5	1.00	2
$440.00	Oct 16	61.35	63.10	$62.23	2.8%	--	1.00	387
$445.00	Oct 16	66.30	68.10	$67.20	2.7%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 2.0M, top 235.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.50	0.52	$0.51	3.9%	235.9K	0.27	5.4K
$377.50	Oct 5	1.60	1.63	$1.62	1.9%	169.5K	0.61	8.4K
$375.00	Oct 5	3.50	3.60	$3.55	2.8%	122.6K	0.87	4.6K
$382.50	Oct 5	0.15	0.16	$0.16	6.3%	79.4K	0.10	2.2K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	54.2K	0.04	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.18	0.19	$0.19	5.3%	147.5K	0.13	2.0K
$377.50	Oct 5	0.71	0.73	$0.72	2.8%	110.2K	0.39	524
$370.00	Oct 5	0.02	0.03	$0.03	33.3%	68.4K	0.02	3.6K
$372.50	Oct 5	0.05	0.06	$0.06	16.7%	60.8K	0.04	3.1K
$365.00	Oct 5	0.00	0.01	$0.01	100.0%	47.8K	0.00	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 0.83, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 19	$2.73	$2.27	$2.73	86%	0.83	$352.73
$360.00	$365.00	Oct 19	$2.82	$2.18	$2.82	76%	0.77	$362.82
$400.00	$405.00	Nov 13	$1.02	$3.98	$1.02	38%	3.90	$401.02
$355.00	$360.00	Nov 13	$2.88	$2.12	$2.88	70%	0.74	$357.88
$365.00	$370.00	Nov 13	$2.62	$2.38	$2.62	63%	0.91	$367.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 30	$2.67	$2.33	$2.67	65%	0.87	$397.33
$390.00	$385.00	Oct 14	$2.77	$2.23	$2.77	68%	0.81	$387.23
$392.50	$390.00	Oct 12	$1.40	$1.10	$1.40	76%	0.79	$391.10
$375.00	$370.00	Nov 13	$1.75	$3.25	$1.75	45%	1.86	$373.25
$385.00	$380.00	Nov 13	$2.23	$2.77	$2.23	52%	1.24	$382.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 19	$2.40	$2.40	$2.60	50%	0.92	$382.40
$380.00	$382.50	Oct 5	$0.35	$0.35	$2.15	73%	0.16	$380.35
$380.00	$382.50	Oct 9	$1.10	$1.10	$1.40	53%	0.79	$381.10
$382.50	$385.00	Oct 5	$0.10	$0.10	$2.40	90%	0.04	$382.60
$385.00	$387.50	Oct 7	$0.60	$0.60	$1.90	71%	0.32	$385.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$1.88	$1.88	$3.12	70%	0.60	$353.12
$370.00	$365.00	Nov 13	$2.40	$2.40	$2.60	59%	0.92	$367.60
$360.00	$355.00	Nov 13	$1.80	$1.80	$3.20	67%	0.56	$358.20
$370.00	$365.00	Nov 6	$2.13	$2.13	$2.87	60%	0.74	$367.87
$375.00	$370.00	Oct 30	$2.32	$2.32	$2.68	55%	0.87	$372.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.48, cheapest $3.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$3.51	38.2%	39.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 5	Oct 7	$3.46	38.2%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.62% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 5	$1.62	$0.72	$2.34	$375.16	$379.84	0.62%
$380.00	Oct 5	$0.51	$2.13	$2.64	$377.36	$382.64	0.70%
$375.00	Oct 5	$3.55	$0.19	$3.74	$371.26	$378.74	0.99%
$382.50	Oct 5	$0.16	$4.22	$4.38	$378.12	$386.88	1.16%
$372.50	Oct 5	$5.88	$0.06	$5.94	$366.56	$378.44	1.57%
$385.00	Oct 5	$0.06	$6.73	$6.79	$378.21	$391.79	1.79%
$370.00	Oct 5	$8.40	$0.03	$8.43	$361.57	$378.43	2.23%
$387.50	Oct 5	$0.04	$9.15	$9.19	$378.31	$396.69	2.43%
$377.50	Oct 7	$5.13	$4.18	$9.31	$368.19	$386.81	2.46%
$380.00	Oct 7	$3.90	$5.48	$9.38	$370.62	$389.38	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$375.00	Oct 5	$0.16	$0.19	$0.35	$374.65	$382.85
$380.00	$375.00	Oct 5	$0.51	$0.19	$0.70	$374.30	$380.70
$382.50	$377.50	Oct 5	$0.16	$0.72	$0.88	$376.62	$383.38
$380.00	$377.50	Oct 5	$0.51	$0.72	$1.23	$376.27	$381.23
$390.00	$367.50	Oct 7	$1.13	$1.10	$2.23	$365.27	$392.23
$387.50	$367.50	Oct 7	$1.57	$1.10	$2.67	$364.83	$390.17
$390.00	$370.00	Oct 7	$1.13	$1.58	$2.71	$367.29	$392.71
$387.50	$370.00	Oct 7	$1.57	$1.58	$3.15	$366.85	$390.65
$385.00	$367.50	Oct 7	$2.17	$1.10	$3.27	$364.23	$388.27
$390.00	$372.50	Oct 7	$1.13	$2.23	$3.36	$369.14	$393.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 2.18, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	405/410	Nov 13	$3.43	$1.57	36%	2.18	$351.57	$408.43
350/355	420/425	Nov 13	$2.90	$2.10	44%	1.38	$352.10	$422.90
350/355	410/415	Nov 13	$3.18	$1.82	39%	1.75	$351.82	$413.18
350/355	425/430	Nov 13	$2.76	$2.24	47%	1.23	$352.24	$427.76
350/355	415/420	Nov 13	$3.01	$1.99	42%	1.51	$351.99	$418.01
345/350	405/410	Nov 13	$2.93	$2.07	39%	1.42	$347.07	$407.93
350/352	402/405	Oct 9	$0.27	$2.23	84%	0.12	$352.23	$402.77
368/370	402/405	Oct 9	$0.84	$1.66	61%	0.51	$369.16	$403.34
365/368	392/395	Oct 14	$1.31	$1.19	43%	1.10	$366.19	$393.81
358/360	398/400	Oct 7	$0.22	$2.28	86%	0.10	$359.78	$397.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 5	$0.82	$1.68	60%	2.05
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	9%	70.43
$365.00	$370.00	$375.00	Nov 6	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67
$372.50	$375.00	$377.50	Oct 5	$0.40	$2.10	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 19	$0.15	$4.85	14%	32.33
$410.00	$422.50	$435.00	Oct 9	$0.23	$12.27	6%	53.35
$377.50	$380.00	$382.50	Oct 5	$0.68	$1.82	51%	2.68
$375.00	$377.50	$380.00	Oct 5	$0.88	$1.62	60%	1.84
$390.00	$395.00	$400.00	Oct 14	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-0.04, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 5	-$1.22	$1.28
$385.00	$387.50	1:2	Oct 5	-$0.02	$2.48
$387.50	$390.00	1:2	Oct 5	-$0.02	$2.48
$390.00	$392.50	1:2	Oct 5	-$0.01	$2.49
$400.00	$402.50	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 5	-$0.04	$2.46
$385.00	$382.50	1:2	Oct 5	-$1.71	$0.79
$415.00	$400.00	1:2	Oct 19	-$12.81	$2.19
$372.50	$370.00	1:2	Oct 5	$0.00	$2.50
$370.00	$367.50	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.94%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 13	$18.70	0.48	1.8%	4.94%	6.71%	23	21
$390.00	Nov 13	$16.60	0.45	3.1%	4.39%	7.47%	162	59
$380.00	Nov 13	$20.60	0.52	0.4%	5.44%	5.89%	125	55
$395.00	Nov 13	$14.55	0.41	4.4%	3.85%	8.25%	199	39
$400.00	Nov 13	$12.65	0.38	5.7%	3.34%	9.07%	123	143
$405.00	Nov 13	$11.50	0.35	7.0%	3.04%	10.09%	54	102
$385.00	Nov 6	$17.10	0.48	1.8%	4.52%	6.28%	143	244
$390.00	Nov 6	$15.10	0.44	3.1%	3.99%	7.08%	155	295
$410.00	Nov 13	$10.10	0.32	8.4%	2.67%	11.04%	128	98
$380.00	Nov 6	$19.35	0.52	0.4%	5.11%	5.56%	1.3K	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307,208

Total Puts 817,243

Put/Call Ratio 0.63

Net Difference 489,965

Prior's Put/Call Breakdown

Total Calls 1,436,675

Total Puts 1,051,060

Put/Call Ratio 0.73

Net Difference 385,615

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card