TSLA - Options Database

TSLA

TESLA INC

$379.44 +2.39%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 2,538,661

Calls: 1,562,517 (62%)

Puts: 976,144 (38%)

Prior (10/02) 2,811,689

Calls: 1,577,687 (56%)

Puts: 1,234,002 (44%)

Current vs Prior -9.71%

Calls: -0.96% (Calls)

Puts: -20.90% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg +9.83%

Calls: +11.68%

Puts: +6.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $994.58M

Calls: $803.78M (81%)

Puts: $190.80M (19%)

Prior (10/02) $928.23M

Calls: $656.00M (71%)

Puts: $272.23M (29%)

Current vs Prior +7.15%

Calls: +22.53%

Puts: -29.91%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg +19.30%

Calls: +51.94%

Puts: -37.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.62

Prior (10/02) 0.78

Current vs Prior -20.13%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -3.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.79%3.79% | 5.86%5.86% | 12.70%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -56.12% | -18.64%+405.17% | +39.35%-4.48% | -0.91%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg -58.25% | -19.10%+46.67% | +11.43%-19.14% | -6.83%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -56.12% | -18.64%+405.17% | +39.35%-4.48% | -0.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 1.39%

Calls: 3.10% | 1.75%

Puts: 3.13% | 1.02%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -48.43% | -82.45%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -12.36% | -62.98%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($803.78M) vs puts ($190.80M). Bullish P/C ratio of 0.62. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 3.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	10.50	10.55	$10.53	0.5%	19.9K	0.51	11.9K
$370.00	Oct 16	16.05	16.15	$16.10	0.6%	8.2K	0.66	6.8K
$370.00	Oct 23	21.55	21.70	$21.63	0.7%	526	0.62	1.0K
$372.50	Oct 23	20.15	20.30	$20.23	0.7%	242	0.59	--
$375.00	Oct 16	13.05	13.15	$13.10	0.8%	5.0K	0.59	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 5	60.20	60.70	$60.45	0.8%	33	1.00	--
$445.00	Oct 5	65.20	65.75	$65.47	0.8%	76	1.00	--
$380.00	Oct 30	17.75	17.90	$17.83	0.8%	235	0.48	291
$442.50	Oct 5	62.70	63.25	$62.98	0.9%	53	1.00	--
$390.00	Oct 23	21.70	21.90	$21.80	0.9%	26	0.57	176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.33, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 5	0.16	0.17	$0.17	5.9%	127.5K	0.14	2.2K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	66.9K	0.05	3.1K
$380.00	Oct 5	0.71	0.73	$0.72	2.8%	315.2K	0.44	5.4K
$407.50	Oct 7	0.15	0.17	$0.16	12.5%	183	0.03	124
$405.00	Oct 7	0.20	0.21	$0.21	4.8%	1.6K	0.04	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.06	0.07	$0.07	14.3%	162.8K	0.05	2.0K
$377.50	Oct 5	0.29	0.30	$0.30	3.3%	162.8K	0.20	524
$355.00	Oct 7	0.16	0.17	$0.17	5.9%	4.1K	0.03	1.0K
$357.50	Oct 7	0.22	0.23	$0.23	4.3%	2.0K	0.04	931
$360.00	Oct 7	0.30	0.32	$0.31	6.5%	5.0K	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.85	75.75	$74.80	2.5%	296	1.00	23
$310.00	Oct 5	68.85	70.70	$69.78	2.7%	208	1.00	23
$315.00	Oct 5	63.85	65.70	$64.78	2.9%	183	1.00	52
$317.50	Oct 5	61.35	63.25	$62.30	3.0%	205	1.00	15
$320.00	Oct 5	58.85	60.70	$59.78	3.1%	816	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 5	7.70	8.20	$7.95	6.3%	747	1.00	59
$390.00	Oct 5	10.20	10.70	$10.45	4.8%	1.3K	1.00	87
$392.50	Oct 5	12.70	13.20	$12.95	3.9%	307	1.00	18
$395.00	Oct 5	15.20	15.70	$15.45	3.2%	86	1.00	7
$397.50	Oct 5	17.70	18.20	$17.95	2.8%	59	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 2.4M, top 315.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.71	0.73	$0.72	2.8%	315.2K	0.44	5.4K
$377.50	Oct 5	2.22	2.29	$2.26	3.1%	183.6K	0.80	8.4K
$382.50	Oct 5	0.16	0.17	$0.17	5.9%	127.5K	0.14	2.2K
$375.00	Oct 5	4.45	4.80	$4.63	7.6%	126.4K	0.95	4.6K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	66.9K	0.05	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 5	0.29	0.30	$0.30	3.3%	162.8K	0.20	524
$375.00	Oct 5	0.06	0.07	$0.07	14.3%	162.8K	0.05	2.0K
$370.00	Oct 5	0.01	0.02	$0.02	50.0%	70.9K	0.01	3.6K
$372.50	Oct 5	0.02	0.03	$0.03	33.3%	65.6K	0.02	3.1K
$380.00	Oct 5	1.26	1.30	$1.28	3.1%	64.8K	0.56	667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	41.4%	41.4%	0.0%	315.4K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	41.4%	41.4%	0.0%	64.9K	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 0.95, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 19	$2.57	$2.43	$2.57	78%	0.95	$362.57
$345.00	$347.50	Oct 14	$1.43	$1.07	$1.43	94%	0.75	$346.43
$345.00	$350.00	Nov 13	$3.05	$1.95	$3.05	78%	0.64	$348.05
$365.00	$370.00	Nov 13	$2.40	$2.60	$2.40	64%	1.08	$367.40
$372.50	$375.00	Oct 14	$1.00	$1.50	$1.00	64%	1.50	$373.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 13	$1.97	$3.03	$1.97	61%	1.54	$398.03
$425.00	$420.00	Nov 13	$3.02	$1.98	$3.02	76%	0.66	$421.98
$410.00	$405.00	Oct 30	$2.97	$2.03	$2.97	71%	0.68	$407.03
$390.00	$385.00	Oct 14	$2.72	$2.28	$2.72	66%	0.84	$387.28
$385.00	$380.00	Oct 19	$2.40	$2.60	$2.40	56%	1.08	$382.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Nov 13	$0.88	$0.88	$4.12	86%	0.21	$450.88
$380.00	$385.00	Oct 19	$2.49	$2.49	$2.51	49%	0.99	$382.49
$445.00	$450.00	Nov 13	$0.78	$0.78	$4.22	84%	0.18	$445.78
$380.00	$382.50	Oct 5	$0.55	$0.55	$1.95	56%	0.28	$380.55
$425.00	$430.00	Nov 13	$1.10	$1.10	$3.90	76%	0.28	$426.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$367.75
$350.00	$345.00	Nov 13	$1.42	$1.42	$3.58	75%	0.40	$348.58
$360.00	$355.00	Nov 13	$1.75	$1.75	$3.25	68%	0.54	$358.25
$375.00	$370.00	Oct 30	$2.30	$2.30	$2.70	57%	0.85	$372.70
$360.00	$355.00	Nov 6	$1.70	$1.70	$3.30	68%	0.52	$358.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.66, cheapest $3.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 7	$3.71	41.4%	41.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 7	$3.60	41.4%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.53% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.72	$1.28	$2.00	$378.00	$382.00	0.53%
$377.50	Oct 5	$2.26	$0.30	$2.56	$374.94	$380.06	0.67%
$382.50	Oct 5	$0.17	$3.15	$3.32	$379.18	$385.82	0.87%
$375.00	Oct 5	$4.63	$0.07	$4.70	$370.30	$379.70	1.24%
$385.00	Oct 5	$0.06	$5.48	$5.54	$379.46	$390.54	1.46%
$372.50	Oct 5	$7.10	$0.03	$7.13	$365.37	$379.63	1.88%
$387.50	Oct 5	$0.04	$7.95	$7.99	$379.51	$395.49	2.11%
$380.00	Oct 7	$4.43	$4.88	$9.31	$370.69	$389.31	2.45%
$377.50	Oct 7	$5.70	$3.65	$9.35	$368.15	$386.85	2.46%
$370.00	Oct 5	$9.45	$0.02	$9.47	$360.53	$379.47	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$375.00	Oct 5	$0.17	$0.07	$0.24	$374.76	$382.74
$382.50	$377.50	Oct 5	$0.17	$0.30	$0.47	$377.03	$382.97
$380.00	$375.00	Oct 5	$0.72	$0.07	$0.79	$374.21	$380.79
$380.00	$377.50	Oct 5	$0.72	$0.30	$1.02	$376.48	$381.02
$390.00	$367.50	Oct 7	$1.34	$0.94	$2.28	$365.22	$392.28
$390.00	$370.00	Oct 7	$1.34	$1.35	$2.69	$367.31	$392.69
$387.50	$367.50	Oct 7	$1.83	$0.94	$2.77	$364.73	$390.27
$387.50	$370.00	Oct 7	$1.83	$1.35	$3.18	$366.82	$390.68
$390.00	$372.50	Oct 7	$1.34	$1.92	$3.26	$369.24	$393.26
$387.50	$372.50	Oct 7	$1.83	$1.92	$3.75	$368.75	$391.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.02, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	425/430	Nov 13	$2.52	$2.48	50%	1.02	$347.48	$427.52
350/355	425/430	Nov 13	$2.63	$2.37	47%	1.11	$352.37	$427.63
330/335	425/430	Nov 13	$2.03	$2.97	59%	0.68	$332.97	$427.03
325/330	425/430	Nov 13	$1.90	$3.10	61%	0.61	$328.10	$426.90
345/350	415/420	Nov 13	$2.70	$2.30	45%	1.17	$347.30	$417.70
358/360	400/402	Oct 16	$1.05	$1.45	54%	0.72	$358.95	$401.05
368/370	392/395	Oct 14	$1.45	$1.05	38%	1.38	$368.55	$393.95
350/355	415/420	Nov 13	$2.81	$2.19	42%	1.28	$352.19	$417.81
348/350	400/402	Oct 16	$0.80	$1.70	63%	0.47	$349.20	$400.80
355/358	400/402	Oct 16	$0.96	$1.54	57%	0.62	$356.54	$400.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 1.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$0.99	$1.51	66%	1.53
$380.00	$382.50	$385.00	Oct 5	$0.44	$2.06	39%	4.68
$372.50	$375.00	$377.50	Oct 5	$0.10	$2.40	18%	24.00
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Oct 19	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$0.89	$1.61	66%	1.81
$390.00	$395.00	$400.00	Oct 14	$0.20	$4.80	13%	24.00
$380.00	$385.00	$390.00	Nov 6	$0.07	$4.93	7%	70.43
$380.00	$382.50	$385.00	Oct 5	$0.46	$2.04	39%	4.43
$380.00	$385.00	$390.00	Oct 30	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.82, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 5	-$2.16	$0.34
$385.00	$387.50	1:2	Oct 5	-$0.02	$2.48
$387.50	$390.00	1:2	Oct 5	-$0.02	$2.48
$390.00	$392.50	1:2	Oct 5	-$0.01	$2.49
$397.50	$400.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$382.50	1:2	Oct 5	-$0.82	$1.68
$415.00	$400.00	1:2	Oct 19	-$11.98	$3.02
$372.50	$370.00	1:2	Oct 5	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 5	$0.00	$2.50
$320.00	$310.00	1:2	Oct 19	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.56%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$17.30	0.46	2.8%	4.56%	7.34%	176	59
$385.00	Nov 13	$19.40	0.49	1.5%	5.11%	6.58%	24	21
$380.00	Nov 13	$21.65	0.53	0.1%	5.71%	5.85%	134	55
$395.00	Nov 13	$15.40	0.42	4.1%	4.06%	8.16%	238	39
$400.00	Nov 13	$13.60	0.39	5.4%	3.58%	9.00%	129	143
$405.00	Nov 13	$11.95	0.36	6.7%	3.15%	9.89%	57	102
$410.00	Nov 13	$10.65	0.33	8.1%	2.81%	10.86%	143	98
$385.00	Nov 6	$17.85	0.49	1.5%	4.70%	6.17%	348	244
$390.00	Nov 6	$15.80	0.45	2.8%	4.16%	6.95%	158	295
$380.00	Nov 6	$20.15	0.52	0.1%	5.31%	5.46%	1.5K	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562,517

Total Puts 976,144

Put/Call Ratio 0.62

Net Difference 586,373

Prior's Put/Call Breakdown

Total Calls 1,577,687

Total Puts 1,234,002

Put/Call Ratio 0.78

Net Difference 343,685

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card