TSLA - Options Database

TSLA

TESLA INC

$380.93 +2.79%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:13)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 2,876,498

Calls: 1,751,551 (61%)

Puts: 1,124,947 (39%)

Prior (10/02) 3,133,286

Calls: 1,753,646 (56%)

Puts: 1,379,640 (44%)

Current vs Prior -8.20%

Calls: -0.12% (Calls)

Puts: -18.46% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg +24.45%

Calls: +25.20%

Puts: +23.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $1.19B

Calls: $997.53M (84%)

Puts: $189.60M (16%)

Prior (10/02) $1.00B

Calls: $734.37M (73%)

Puts: $270.28M (27%)

Current vs Prior +18.16%

Calls: +35.83%

Puts: -29.85%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg +42.40%

Calls: +88.57%

Puts: -37.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.64

Prior (10/02) 0.79

Current vs Prior -18.36%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -0.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.82% | 2.77%3.77% | 5.89%5.89% | 12.75%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -61.60% | -19.18%+403.20% | +40.06%-4.00% | -0.52%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg -63.46% | -19.64%+46.10% | +11.99%-18.73% | -6.46%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -61.60% | -19.18%+403.20% | +40.06%-4.00% | -0.52%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.81% | 1.90%

Calls: 2.36% | 1.96%

Puts: 3.26% | 1.83%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -53.55% | -76.01%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -21.07% | -49.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($997.53M) vs puts ($189.60M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	25.60	25.75	$25.68	0.6%	254	0.68	2.1K
$370.00	Oct 16	17.05	17.15	$17.10	0.6%	8.2K	0.68	6.8K
$370.00	Oct 23	22.50	22.65	$22.58	0.7%	558	0.63	1.0K
$377.50	Oct 23	18.35	18.50	$18.43	0.8%	359	0.56	--
$367.50	Oct 23	24.00	24.20	$24.10	0.8%	41	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	27.20	27.35	$27.28	0.5%	757	0.58	355
$385.00	Oct 30	19.75	19.90	$19.83	0.8%	22	0.51	220
$392.50	Oct 7	12.60	12.70	$12.65	0.8%	86	0.82	--
$397.50	Oct 9	17.90	18.05	$17.98	0.8%	5	0.82	8
$380.00	Oct 9	5.95	6.00	$5.98	0.8%	6.7K	0.47	945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 5	0.22	0.23	$0.23	4.3%	171.3K	0.20	2.2K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	72.6K	0.05	3.1K
$407.50	Oct 7	0.15	0.17	$0.16	12.5%	216	0.03	124
$415.00	Oct 7	0.07	0.08	$0.08	12.5%	741	0.01	230
$402.50	Oct 7	0.28	0.30	$0.29	6.9%	806	0.05	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 5	0.06	0.07	$0.07	14.3%	201.6K	0.07	524
$380.00	Oct 5	0.40	0.41	$0.41	2.4%	99.8K	0.32	667
$360.00	Oct 7	0.25	0.26	$0.26	3.8%	5.4K	0.05	1.5K
$355.00	Oct 7	0.14	0.15	$0.15	6.7%	4.8K	0.03	1.0K
$357.50	Oct 7	0.18	0.19	$0.19	5.3%	2.0K	0.03	931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	74.40	76.50	$75.45	2.8%	301	1.00	23
$310.00	Oct 5	69.40	72.85	$71.13	4.9%	208	1.00	23
$315.00	Oct 5	64.40	66.25	$65.33	2.8%	183	1.00	52
$317.50	Oct 5	61.85	63.85	$62.85	3.2%	209	1.00	15
$320.00	Oct 5	59.40	63.15	$61.28	6.1%	828	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	41.25	42.40	$41.83	2.7%	1	1.00	--
$425.00	Oct 9	43.75	46.50	$45.13	6.1%	1	1.00	--
$430.00	Oct 9	48.70	50.45	$49.58	3.5%	4	1.00	--
$435.00	Oct 9	53.70	55.65	$54.68	3.6%	1	1.00	--
$440.00	Oct 9	58.75	59.85	$59.30	1.9%	6	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 819 active (total vol 2.7M, top 371.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	1.26	1.29	$1.27	2.4%	371.9K	0.68	5.4K
$377.50	Oct 5	3.35	3.55	$3.45	5.8%	189.4K	0.94	8.4K
$382.50	Oct 5	0.22	0.23	$0.23	4.3%	171.3K	0.20	2.2K
$375.00	Oct 5	5.80	6.05	$5.93	4.2%	128.1K	1.00	4.6K
$385.00	Oct 5	0.05	0.06	$0.06	16.7%	72.6K	0.05	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 5	0.06	0.07	$0.07	14.3%	201.6K	0.07	524
$375.00	Oct 5	0.01	0.02	$0.02	50.0%	179.7K	0.02	2.0K
$380.00	Oct 5	0.40	0.41	$0.41	2.4%	99.8K	0.32	667
$370.00	Oct 5	0.00	0.01	$0.01	100.0%	71.8K	0.00	3.6K
$372.50	Oct 5	0.00	0.01	$0.01	100.0%	67.0K	0.01	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	42.6%	41.4%	3.1%	372.1K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	42.8%	41.4%	3.5%	99.9K	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.34, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 12	$1.32	$1.18	$1.32	97%	0.89	$341.32
$360.00	$365.00	Oct 19	$2.80	$2.20	$2.80	79%	0.79	$362.80
$317.50	$320.00	Oct 5	$1.57	$0.93	$1.57	100%	0.59	$319.07
$365.00	$370.00	Oct 19	$2.60	$2.40	$2.60	73%	0.92	$367.60
$350.00	$355.00	Nov 13	$2.92	$2.08	$2.92	75%	0.71	$352.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 7	$1.07	$1.43	$1.07	97%	1.34	$406.43
$442.50	$440.00	Oct 5	$1.17	$1.33	$1.17	100%	1.14	$441.33
$400.00	$395.00	Nov 13	$2.10	$2.90	$2.10	60%	1.38	$397.90
$390.00	$385.00	Oct 14	$2.30	$2.70	$2.30	64%	1.17	$387.70
$400.00	$395.00	Oct 14	$3.30	$1.70	$3.30	78%	0.52	$396.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.30, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Nov 13	$1.16	$1.16	$3.84	86%	0.30	$451.16
$382.50	$385.00	Oct 5	$0.17	$0.17	$2.33	80%	0.07	$382.67
$382.50	$385.00	Oct 9	$1.10	$1.10	$1.40	53%	0.79	$383.60
$382.50	$385.00	Oct 7	$1.00	$1.00	$1.50	55%	0.67	$383.50
$390.00	$392.50	Oct 7	$0.45	$0.45	$2.05	77%	0.22	$390.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$1.68	$1.68	$3.32	75%	0.51	$348.32
$375.00	$370.00	Nov 13	$2.34	$2.34	$2.66	57%	0.88	$372.66
$365.00	$360.00	Nov 13	$1.95	$1.95	$3.05	65%	0.64	$363.05
$380.00	$375.00	Nov 6	$2.47	$2.47	$2.53	53%	0.98	$377.53
$380.00	$375.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$377.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.79, cheapest $3.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 7	$3.83	42.6%	40.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 7	$3.74	42.8%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.44% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$1.27	$0.41	$1.68	$378.32	$381.68	0.44%
$382.50	Oct 5	$0.23	$1.84	$2.07	$380.43	$384.57	0.54%
$377.50	Oct 5	$3.45	$0.07	$3.52	$373.98	$381.02	0.92%
$385.00	Oct 5	$0.06	$4.10	$4.16	$380.84	$389.16	1.09%
$375.00	Oct 5	$5.93	$0.02	$5.95	$369.05	$380.95	1.56%
$387.50	Oct 5	$0.03	$6.60	$6.63	$380.87	$394.13	1.74%
$372.50	Oct 5	$8.45	$0.01	$8.46	$364.04	$380.96	2.22%
$390.00	Oct 5	$0.02	$9.07	$9.09	$380.91	$399.09	2.39%
$380.00	Oct 7	$5.10	$4.15	$9.25	$370.75	$389.25	2.43%
$382.50	Oct 7	$3.95	$5.45	$9.40	$373.10	$391.90	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$377.50	Oct 5	$0.06	$0.07	$0.13	$377.37	$385.13
$382.50	$377.50	Oct 5	$0.23	$0.07	$0.30	$377.20	$382.80
$385.00	$380.00	Oct 5	$0.06	$0.41	$0.47	$379.53	$385.47
$382.50	$380.00	Oct 5	$0.23	$0.41	$0.64	$379.36	$383.14
$392.50	$370.00	Oct 7	$1.13	$1.09	$2.22	$367.78	$394.72
$390.00	$370.00	Oct 7	$1.58	$1.09	$2.67	$367.33	$392.67
$392.50	$372.50	Oct 7	$1.13	$1.57	$2.70	$369.80	$395.20
$390.00	$372.50	Oct 7	$1.58	$1.57	$3.15	$369.35	$393.15
$387.50	$370.00	Oct 7	$2.17	$1.09	$3.26	$366.74	$390.76
$392.50	$375.00	Oct 7	$1.13	$2.22	$3.35	$371.65	$395.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.16, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	430/435	Nov 13	$2.68	$2.32	52%	1.16	$347.32	$432.68
345/350	410/415	Nov 13	$3.11	$1.89	42%	1.65	$346.89	$413.11
345/350	420/425	Nov 13	$2.73	$2.27	48%	1.20	$347.27	$422.73
345/350	425/430	Nov 13	$2.53	$2.47	50%	1.02	$347.47	$427.53
345/350	415/420	Nov 13	$2.78	$2.22	45%	1.25	$347.22	$417.78
335/340	430/435	Nov 13	$1.97	$3.03	59%	0.65	$338.03	$431.97
368/370	405/408	Oct 12	$0.87	$1.63	61%	0.53	$369.13	$405.87
340/345	430/435	Nov 13	$2.10	$2.90	56%	0.72	$342.90	$432.10
365/368	405/408	Oct 12	$0.76	$1.74	66%	0.44	$366.74	$405.76
360/362	400/402	Oct 7	$0.23	$2.27	86%	0.10	$362.27	$400.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 1.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$1.14	$1.36	74%	1.19
$380.00	$382.50	$385.00	Oct 5	$0.87	$1.63	63%	1.87
$370.00	$375.00	$380.00	Oct 30	$0.06	$4.94	9%	82.33
$360.00	$365.00	$370.00	Oct 30	$0.06	$4.94	8%	82.33
$375.00	$377.50	$380.00	Oct 5	$0.30	$2.20	32%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$1.09	$1.41	73%	1.29
$380.00	$382.50	$385.00	Oct 5	$0.83	$1.67	63%	2.01
$375.00	$377.50	$380.00	Oct 5	$0.29	$2.21	30%	7.62
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	8%	70.43
$360.00	$365.00	$370.00	Nov 13	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.97, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$377.50	1:2	Oct 5	-$0.97	$1.53
$385.00	$387.50	1:2	Oct 5	$0.00	$2.50
$387.50	$390.00	1:2	Oct 5	-$0.01	$2.49
$392.50	$395.00	1:2	Oct 5	$0.00	$2.50
$430.00	$435.00	1:2	Oct 7	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$385.00	1:2	Oct 5	-$1.60	$0.90
$415.00	$400.00	1:2	Oct 19	-$11.63	$3.37
$320.00	$310.00	1:2	Oct 19	-$0.18	$9.82
$375.00	$372.50	1:2	Oct 5	$0.00	$2.50
$372.50	$370.00	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.61%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$17.55	0.46	2.4%	4.61%	6.99%	197	59
$395.00	Nov 13	$15.60	0.43	3.7%	4.10%	7.79%	240	39
$400.00	Nov 13	$14.00	0.40	5.0%	3.68%	8.68%	187	143
$385.00	Nov 13	$19.40	0.50	1.1%	5.09%	6.16%	35	21
$405.00	Nov 13	$12.30	0.36	6.3%	3.23%	9.55%	64	102
$390.00	Nov 6	$16.45	0.46	2.4%	4.32%	6.70%	167	295
$385.00	Nov 6	$18.50	0.50	1.1%	4.86%	5.92%	367	244
$395.00	Nov 6	$14.50	0.42	3.7%	3.81%	7.50%	848	395
$400.00	Nov 6	$12.75	0.39	5.0%	3.35%	8.35%	342	602
$410.00	Nov 13	$10.50	0.33	7.6%	2.76%	10.39%	149	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751,551

Total Puts 1,124,947

Put/Call Ratio 0.64

Net Difference 626,604

Prior's Put/Call Breakdown

Total Calls 1,753,646

Total Puts 1,379,640

Put/Call Ratio 0.79

Net Difference 374,006

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card