TSLA - Options Database

TSLA

TESLA INC

$380.93 +2.79%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:13pm)

▶ (10/5 15:15)

◀ 10/5 15:13 ▶

Option Volume

Detail

ℹ

Current (10/05) 2,952,540

Calls: 1,798,828 (61%)

Puts: 1,153,712 (39%)

Prior (10/02) 3,613,543

Calls: 2,011,851 (56%)

Puts: 1,601,692 (44%)

Current vs Prior -18.29%

Calls: -10.59% (Calls)

Puts: -27.97% (Puts)

Prior 7-Day Total 14,995,317

Calls: 9,127,985 (61%)

Puts: 5,867,332 (39%)

Prior 7-Day Average 2,499,219

Calls: 1,303,997 (61%)

Puts: 838,190 (39%)

Current vs Prior 7-Day Avg +18.14%

Calls: +37.95%

Puts: +37.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.21B

Calls: $1.02B (84%)

Puts: $193.67M (16%)

Prior (10/02) $1.09B

Calls: $713.53M (66%)

Puts: $371.94M (34%)

Current vs Prior +11.55%

Calls: +42.56%

Puts: -47.93%

Prior 7-Day Total $5.27B

Calls: $3.30B (63%)

Puts: $1.96B (37%)

Prior 7-Day Average $878.30M

Calls: $472.14M (63%)

Puts: $280.69M (37%)

Current vs Prior 7-Day Avg +37.86%

Calls: +115.44%

Puts: -31.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.64

Prior (10/02) 0.80

Current vs Prior -19.44%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +1.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 30,891,214

Calls: 17,559,035 (57%)

Puts: 13,332,179 (43%)

Prior 7-Day Average 5,148,535

Calls: 2,926,505 (57%)

Puts: 2,222,029 (43%)

Current vs Prior 7-Day Avg +7.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.77%3.75% | 5.86%5.86% | 12.71%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior -62.10% | -19.18%+399.69% | +39.44%-4.43% | -0.83%

Prior 7-Day Avg 2.59% | 3.74%2.59% | 5.17%7.10% | 13.54%

Current vs 7-Day Avg -68.83% | -25.97%+44.54% | +13.28%-17.42% | -6.08%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod -62.10% | -19.18%+399.69% | +39.44%-4.43% | -0.83%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 1.90%

Calls: 2.36% | 1.96%

Puts: 2.78% | 1.83%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -57.52% | -76.01%

Prior 7-Day Avg 3.65% | 4.01%

Calls: 3.57% | 4.55%

Puts: 3.72% | 3.48%

Current vs 7-Day Avg -29.52% | -52.66%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.02B) vs puts ($193.67M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 683 of results (avg 3.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	25.60	25.75	$25.68	0.6%	254	0.68	2.1K
$367.50	Oct 23	24.00	24.15	$24.08	0.6%	41	0.65	--
$367.50	Oct 9	15.45	15.55	$15.50	0.6%	2.2K	0.81	969
$370.00	Oct 23	22.50	22.65	$22.58	0.7%	567	0.63	1.0K
$385.00	Oct 23	14.75	14.85	$14.80	0.7%	1.9K	0.48	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 23	30.95	31.10	$31.03	0.5%	4	0.69	376
$385.00	Oct 30	19.70	19.80	$19.75	0.5%	28	0.51	220
$372.50	Oct 7	1.53	1.54	$1.54	0.6%	7.6K	0.23	581
$375.00	Oct 30	14.60	14.70	$14.65	0.7%	556	0.42	825
$390.00	Oct 23	20.85	21.00	$20.93	0.7%	28	0.56	176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.35, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 5	0.20	0.21	$0.21	4.8%	188.2K	0.20	2.2K
$407.50	Oct 7	0.15	0.16	$0.16	6.3%	223	0.03	124
$415.00	Oct 7	0.07	0.08	$0.08	12.5%	769	0.01	230
$405.00	Oct 7	0.21	0.22	$0.22	4.5%	2.1K	0.04	254
$410.00	Oct 7	0.12	0.13	$0.13	7.7%	5.0K	0.02	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.34	0.35	$0.35	2.9%	110.8K	0.30	667
$352.50	Oct 7	0.10	0.12	$0.11	18.2%	1.1K	0.02	1.6K
$360.00	Oct 7	0.24	0.25	$0.25	4.0%	5.7K	0.05	1.5K
$357.50	Oct 7	0.17	0.18	$0.18	5.6%	2.1K	0.03	931
$362.50	Oct 7	0.34	0.35	$0.35	2.9%	3.7K	0.06	635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	74.40	76.85	$75.63	3.2%	301	1.00	23
$310.00	Oct 5	69.40	73.25	$71.33	5.4%	208	1.00	23
$315.00	Oct 5	64.40	67.55	$65.97	4.8%	183	1.00	52
$317.50	Oct 5	61.85	64.95	$63.40	4.9%	209	1.00	15
$320.00	Oct 5	59.40	63.15	$61.28	6.1%	828	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	41.40	41.90	$41.65	1.2%	1	1.00	--
$425.00	Oct 9	43.90	45.50	$44.70	3.6%	1	1.00	--
$430.00	Oct 9	48.90	50.25	$49.58	2.7%	4	1.00	--
$435.00	Oct 9	53.85	55.35	$54.60	2.7%	1	1.00	--
$440.00	Oct 9	58.80	59.45	$59.13	1.1%	6	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 822 active (total vol 2.8M, top 380.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	1.25	1.28	$1.27	2.4%	380.0K	0.70	5.4K
$377.50	Oct 5	3.35	3.50	$3.43	4.4%	190.4K	0.96	8.4K
$382.50	Oct 5	0.20	0.21	$0.21	4.8%	188.2K	0.20	2.2K
$375.00	Oct 5	5.80	6.05	$5.93	4.2%	128.4K	1.00	4.6K
$385.00	Oct 5	0.04	0.05	$0.05	20.0%	75.0K	0.05	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 5	0.03	0.04	$0.04	25.0%	203.7K	0.04	524
$375.00	Oct 5	0.00	0.01	$0.01	100.0%	181.0K	0.01	2.0K
$380.00	Oct 5	0.34	0.35	$0.35	2.9%	110.8K	0.30	667
$370.00	Oct 5	0.00	0.01	$0.01	100.0%	71.9K	0.00	3.6K
$372.50	Oct 5	0.00	0.01	$0.01	100.0%	67.0K	0.01	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	43.3%	41.3%	4.8%	380.1K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 5	Nov 13	43.3%	41.3%	4.8%	110.9K	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 0.68, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 5	$1.52	$0.98	$1.52	100%	0.64	$324.02
$325.00	$327.50	Oct 9	$1.52	$0.98	$1.52	99%	0.64	$326.52
$365.00	$370.00	Oct 19	$2.60	$2.40	$2.60	73%	0.92	$367.60
$360.00	$365.00	Oct 19	$2.95	$2.05	$2.95	79%	0.69	$362.95
$350.00	$355.00	Nov 13	$2.92	$2.08	$2.92	76%	0.71	$352.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$425.00	Oct 5	$1.49	$1.01	$1.49	100%	0.68	$426.01
$442.50	$440.00	Oct 5	$1.63	$0.87	$1.63	100%	0.53	$440.87
$390.00	$385.00	Oct 14	$2.32	$2.68	$2.32	64%	1.16	$387.68
$392.50	$390.00	Oct 12	$1.22	$1.28	$1.22	72%	1.05	$391.28
$400.00	$395.00	Oct 19	$3.00	$2.00	$3.00	73%	0.67	$397.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.30, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Nov 13	$1.16	$1.16	$3.84	86%	0.30	$451.16
$382.50	$385.00	Oct 5	$0.16	$0.16	$2.34	80%	0.07	$382.66
$415.00	$420.00	Nov 13	$1.42	$1.42	$3.58	70%	0.40	$416.42
$392.50	$395.00	Oct 7	$0.34	$0.34	$2.16	82%	0.16	$392.84
$382.50	$385.00	Oct 7	$1.00	$1.00	$1.50	55%	0.67	$383.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.37	$2.37	$2.63	57%	0.90	$372.63
$360.00	$355.00	Nov 13	$1.75	$1.75	$3.25	69%	0.54	$358.25
$370.00	$365.00	Nov 13	$2.05	$2.05	$2.95	61%	0.69	$367.95
$380.00	$375.00	Nov 6	$2.45	$2.45	$2.55	53%	0.96	$377.55
$370.00	$365.00	Oct 30	$1.98	$1.98	$3.02	62%	0.66	$368.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.78, cheapest $3.78)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 7	$3.78	43.3%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.43% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$1.27	$0.35	$1.62	$378.38	$381.62	0.43%
$382.50	Oct 5	$0.21	$1.80	$2.01	$380.49	$384.51	0.53%
$377.50	Oct 5	$3.43	$0.04	$3.47	$374.03	$380.97	0.91%
$385.00	Oct 5	$0.05	$4.20	$4.25	$380.75	$389.25	1.12%
$375.00	Oct 5	$5.93	$0.01	$5.94	$369.06	$380.94	1.56%
$387.50	Oct 5	$0.03	$6.40	$6.43	$381.07	$393.93	1.69%
$372.50	Oct 5	$8.38	$0.01	$8.39	$364.11	$380.89	2.20%
$390.00	Oct 5	$0.02	$8.88	$8.90	$381.10	$398.90	2.34%
$380.00	Oct 7	$5.10	$4.13	$9.23	$370.77	$389.23	2.42%
$382.50	Oct 7	$3.93	$5.45	$9.38	$373.12	$391.88	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$380.00	Oct 5	$0.21	$0.35	$0.56	$379.44	$383.06
$392.50	$370.00	Oct 7	$1.13	$1.06	$2.19	$367.81	$394.69
$392.50	$372.50	Oct 7	$1.13	$1.54	$2.67	$369.83	$395.17
$390.00	$370.00	Oct 7	$1.57	$1.06	$2.63	$367.37	$392.63
$390.00	$372.50	Oct 7	$1.57	$1.54	$3.11	$369.39	$393.11
$387.50	$370.00	Oct 7	$2.17	$1.06	$3.23	$366.77	$390.73
$392.50	$375.00	Oct 7	$1.13	$2.19	$3.32	$371.68	$395.82
$387.50	$372.50	Oct 7	$2.17	$1.54	$3.71	$368.79	$391.21
$390.00	$375.00	Oct 7	$1.57	$2.19	$3.76	$371.24	$393.76
$387.50	$375.00	Oct 7	$2.17	$2.19	$4.36	$370.64	$391.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.19, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	415/420	Nov 13	$2.72	$2.28	45%	1.19	$347.28	$417.72
340/345	415/420	Nov 13	$2.55	$2.45	48%	1.04	$342.45	$417.55
330/335	415/420	Nov 13	$2.24	$2.76	53%	0.81	$332.76	$417.24
335/340	415/420	Nov 13	$2.37	$2.63	51%	0.90	$337.63	$417.37
345/350	430/435	Nov 13	$2.25	$2.75	53%	0.82	$347.75	$432.25
350/355	415/420	Nov 13	$2.82	$2.18	42%	1.29	$352.18	$417.82
340/345	430/435	Nov 13	$2.08	$2.92	56%	0.71	$342.92	$432.08
320/325	415/420	Nov 13	$2.00	$3.00	58%	0.67	$323.00	$417.00
325/330	415/420	Nov 13	$2.10	$2.90	56%	0.72	$327.90	$417.10
355/358	405/408	Oct 9	$0.30	$2.20	83%	0.14	$357.20	$405.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 19	$0.06	$4.94	14%	82.33
$377.50	$380.00	$382.50	Oct 5	$1.10	$1.40	76%	1.27
$380.00	$382.50	$385.00	Oct 5	$0.90	$1.60	66%	1.78
$385.00	$390.00	$395.00	Nov 6	$0.09	$4.91	8%	54.56
$382.50	$385.00	$387.50	Oct 5	$0.14	$2.36	18%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$1.14	$1.36	75%	1.19
$390.00	$395.00	$400.00	Oct 19	$0.07	$4.93	12%	70.43
$380.00	$382.50	$385.00	Oct 5	$0.95	$1.55	65%	1.63
$375.00	$377.50	$380.00	Oct 5	$0.28	$2.22	30%	7.93
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-3.65, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$377.50	1:2	Oct 5	-$0.93	$1.57
$385.00	$387.50	1:2	Oct 5	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 5	-$0.01	$2.49
$390.00	$392.50	1:2	Oct 5	$0.00	$2.50
$430.00	$435.00	1:2	Oct 7	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 7	-$3.65	$26.35
$415.00	$400.00	1:2	Oct 19	-$10.49	$4.51
$387.50	$385.00	1:2	Oct 5	-$2.00	$0.50
$320.00	$310.00	1:2	Oct 19	-$0.18	$9.82
$375.00	$372.50	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.70%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$17.90	0.47	2.4%	4.70%	7.08%	247	59
$385.00	Nov 13	$20.05	0.50	1.1%	5.26%	6.33%	36	21
$395.00	Nov 13	$15.65	0.43	3.7%	4.11%	7.80%	243	39
$400.00	Nov 13	$14.00	0.40	5.0%	3.68%	8.68%	189	143
$405.00	Nov 13	$12.50	0.37	6.3%	3.28%	9.60%	114	102
$390.00	Nov 6	$16.45	0.46	2.4%	4.32%	6.70%	173	295
$410.00	Nov 13	$10.90	0.33	7.6%	2.86%	10.49%	149	98
$385.00	Nov 6	$18.45	0.49	1.1%	4.84%	5.91%	368	244
$395.00	Nov 6	$14.40	0.42	3.7%	3.78%	7.47%	849	395
$400.00	Nov 6	$12.75	0.38	5.0%	3.35%	8.35%	352	602

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798,828

Total Puts 1,153,712

Put/Call Ratio 0.64

Net Difference 645,116

Prior's Put/Call Breakdown

Total Calls 2,011,851

Total Puts 1,601,692

Put/Call Ratio 0.80

Net Difference 410,159

Prior 7-Day Put/Call Summary

Total Calls 9,127,985

Total Puts 5,867,332

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card