Tour v531
TSLA
TESLA INC
$380.99 +2.81%
(10/5 15:13) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,964,699
Calls: 1,807,616 (61%)
Puts: 1,157,083 (39%)
Prior (10/02) 3,613,543
Calls: 2,011,851 (56%)
Puts: 1,601,692 (44%)
Current vs Prior -17.96%
Calls: -10.15% (Calls)
Puts: -27.76% (Puts)
Prior 7-Day Total 17,947,857
Calls: 10,926,813 (61%)
Puts: 7,021,044 (39%)
Prior 7-Day Average 2,563,979
Calls: 1,560,973 (61%)
Puts: 1,003,006 (39%)
Current vs Prior 7-Day Avg +15.63%
Calls: +15.80%
Puts: +15.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.22B
Calls: $1.03B (84%)
Puts: $193.48M (16%)
Prior (10/02) $1.09B
Calls: $713.53M (66%)
Puts: $371.94M (34%)
Current vs Prior +12.46%
Calls: +43.96%
Puts: -47.98%
Prior 7-Day Total $6.48B
Calls: $4.32B (67%)
Puts: $2.16B (33%)
Prior 7-Day Average $925.81M
Calls: $617.45M (67%)
Puts: $308.36M (33%)
Current vs Prior 7-Day Avg +31.85%
Calls: +66.36%
Puts: -37.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.64
Prior (10/02) 0.80
Current vs Prior -19.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 5,550,704
Calls: 3,133,622 (56%)
Puts: 2,417,082 (44%)
Prior (10/02) 5,769,885
Calls: 3,257,982 (56%)
Puts: 2,511,903 (44%)
Current vs Prior -3.80%
Prior 7-Day Total 36,441,918
Calls: 20,692,657 (57%)
Puts: 15,749,261 (43%)
Prior 7-Day Average 5,205,988
Calls: 2,956,093 (57%)
Puts: 2,249,894 (43%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.80% | 2.77%3.74% | 5.85%5.85% | 12.70%
Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%
Current vs Prior -62.60% | -19.20%+398.57% | +39.16%-4.61% | -0.95%
Prior 7-Day Avg 2.59% | 3.74%2.59% | 5.17%7.10% | 13.54%
Current vs 7-Day Avg -69.24% | -25.98%+44.22% | +13.06%-17.58% | -6.19%
Prior 7-Day Eod 0.81% | 2.77%0.75% | 4.20%6.13% | 12.82%
Current vs 7-Day Eod -1.32% | -0.02%+398.57% | +39.16%-4.61% | -0.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 1.90%
Calls: 5.38% | 1.94%
Puts: 2.89% | 1.85%
Prior 6.05% | 7.92%
Calls: 5.20% | 11.20%
Puts: 6.90% | 4.65%
Current vs Prior -31.74% | -76.01%
Prior 7-Day Avg 3.49% | 3.71%
Calls: 3.57% | 4.55%
Puts: 3.72% | 3.48%
Current vs 7-Day Avg +18.24% | -48.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.03B) vs puts ($193.48M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 917.6017.70$17.650.6%3.9K0.852.4K
$365.00Oct 2325.6025.75$25.680.6%2540.682.1K
$370.00Oct 2322.5022.65$22.580.7%5670.631.0K
$385.00Oct 2314.7514.85$14.800.7%1.9K0.482.0K
$372.50Oct 2321.0521.20$21.130.7%2420.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 2330.8531.05$30.950.6%40.69376
$385.00Oct 3019.6519.80$19.730.8%280.51220
$392.50Oct 712.5512.65$12.600.8%930.82--
$397.50Oct 917.8017.95$17.880.8%50.828
$380.00Oct 3017.0017.15$17.080.9%2880.47291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.35, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 50.190.21$0.2010.0%191.6K0.212.2K
$402.50Oct 70.290.31$0.306.7%9660.06157
$405.00Oct 70.210.23$0.229.1%2.1K0.04254
$410.00Oct 70.120.13$0.137.7%5.0K0.02624
$407.50Oct 70.160.17$0.175.9%2440.03124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 50.330.34$0.342.9%112.0K0.29667
$360.00Oct 70.240.25$0.254.0%5.7K0.051.5K
$357.50Oct 70.170.18$0.185.6%2.1K0.03931
$355.00Oct 70.130.14$0.147.1%4.9K0.031.0K
$362.50Oct 70.340.35$0.352.9%3.7K0.06635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 574.4076.85$75.633.2%3011.0023
$310.00Oct 569.4073.25$71.335.4%2081.0023
$315.00Oct 564.4067.55$65.974.8%1831.0052
$317.50Oct 561.8564.95$63.404.9%2091.0015
$320.00Oct 559.4063.15$61.286.1%8281.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 941.2041.90$41.551.7%11.00--
$425.00Oct 943.7045.50$44.604.0%11.00--
$430.00Oct 948.6550.25$49.453.2%41.00--
$435.00Oct 953.6555.35$54.503.1%11.00--
$440.00Oct 958.6059.45$59.031.4%61.002

Most actively traded options today. High liquidity = easy entry/exit. 823 active (total vol 2.8M, top 381.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 51.261.33$1.305.4%381.5K0.725.4K
$382.50Oct 50.190.21$0.2010.0%191.6K0.212.2K
$377.50Oct 53.403.65$3.537.1%190.6K1.008.4K
$375.00Oct 55.906.05$5.982.5%128.4K1.004.6K
$385.00Oct 50.040.05$0.0520.0%75.2K0.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 50.020.03$0.0333.3%204.3K0.03524
$375.00Oct 50.000.01$0.01100.0%181.1K0.012.0K
$380.00Oct 50.330.34$0.342.9%112.0K0.29667
$370.00Oct 50.000.01$0.01100.0%71.9K0.003.6K
$372.50Oct 50.000.01$0.01100.0%67.0K0.013.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 5Nov 1344.2%41.3%7.1%381.6K5.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 5Nov 1344.2%41.3%7.1%112.1K692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.05, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Oct 5$1.52$0.98$1.52100%0.64$324.02
$325.00$327.50Oct 9$1.52$0.98$1.5299%0.64$326.52
$360.00$365.00Oct 19$2.95$2.05$2.9579%0.69$362.95
$350.00$355.00Nov 13$2.92$2.08$2.9276%0.71$352.92
$347.50$350.00Oct 14$1.65$0.85$1.6593%0.52$349.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$440.00Oct 5$1.22$1.28$1.22100%1.05$441.28
$427.50$425.00Oct 5$1.48$1.02$1.48100%0.69$426.02
$390.00$385.00Oct 14$2.25$2.75$2.2564%1.22$387.75
$400.00$395.00Oct 19$3.00$2.00$3.0072%0.67$397.00
$392.50$390.00Oct 12$1.23$1.27$1.2372%1.03$391.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.30, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$455.00Nov 13$1.16$1.16$3.8486%0.30$451.16
$390.00$395.00Nov 13$2.35$2.35$2.6553%0.89$392.35
$382.50$385.00Oct 12$1.15$1.15$1.3552%0.85$383.65
$382.50$385.00Oct 5$0.15$0.15$2.3579%0.06$382.65
$385.00$387.50Oct 7$0.80$0.80$1.7062%0.47$385.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Nov 13$2.42$2.42$2.5857%0.94$372.58
$380.00$375.00Nov 6$2.47$2.47$2.5353%0.98$377.53
$380.00$375.00Oct 30$2.45$2.45$2.5553%0.96$377.55
$355.00$350.00Nov 13$1.50$1.50$3.5072%0.43$353.50
$375.00$370.00Nov 6$2.23$2.23$2.7758%0.81$372.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.43% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 5$1.30$0.34$1.64$378.36$381.640.43%
$382.50Oct 5$0.20$1.73$1.93$380.57$384.430.51%
$377.50Oct 5$3.53$0.03$3.56$373.94$381.060.93%
$385.00Oct 5$0.05$4.03$4.08$380.92$389.081.07%
$375.00Oct 5$5.98$0.01$5.99$369.01$380.991.57%
$387.50Oct 5$0.03$6.40$6.43$381.07$393.931.69%
$372.50Oct 5$8.55$0.01$8.56$363.94$381.062.25%
$390.00Oct 5$0.02$8.88$8.90$381.10$398.902.34%
$380.00Oct 7$5.15$4.13$9.28$370.72$389.282.44%
$382.50Oct 7$3.95$5.40$9.35$373.15$391.852.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$380.00Oct 5$0.20$0.34$0.54$379.46$383.04
$392.50$370.00Oct 7$1.15$1.06$2.21$367.79$394.71
$392.50$372.50Oct 7$1.15$1.54$2.69$369.81$395.19
$390.00$370.00Oct 7$1.61$1.06$2.67$367.33$392.67
$390.00$372.50Oct 7$1.61$1.54$3.15$369.35$393.15
$387.50$370.00Oct 7$2.21$1.06$3.27$366.73$390.77
$392.50$375.00Oct 7$1.15$2.19$3.34$371.66$395.84
$387.50$372.50Oct 7$2.21$1.54$3.75$368.75$391.25
$390.00$375.00Oct 7$1.61$2.19$3.80$371.20$393.80
$387.50$375.00Oct 7$2.21$2.19$4.40$370.60$391.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.35, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355415/420Nov 13$2.87$2.1342%1.35$352.13$417.87
335/340415/420Nov 13$2.37$2.6351%0.90$337.63$417.37
350/355430/435Nov 13$2.42$2.5850%0.94$352.58$432.42
358/360402/405Oct 16$0.98$1.5257%0.64$359.02$403.48
370/372405/408Oct 9$0.85$1.6562%0.52$371.65$405.85
340/345415/420Nov 13$2.50$2.5048%1.00$342.50$417.50
370/372402/405Oct 9$0.90$1.6060%0.56$371.60$403.40
370/372398/400Oct 9$1.04$1.4654%0.71$371.46$398.54
368/370392/395Oct 14$1.41$1.0939%1.29$368.59$393.91
370/372400/402Oct 9$0.95$1.5557%0.61$371.55$400.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 1.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Oct 5$1.13$1.3779%1.21
$380.00$382.50$385.00Oct 5$0.95$1.5567%1.63
$370.00$375.00$380.00Oct 19$0.19$4.8114%25.32
$375.00$377.50$380.00Oct 5$0.22$2.2828%10.36
$375.00$380.00$385.00Nov 6$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Oct 5$1.08$1.4276%1.31
$390.00$395.00$400.00Oct 19$0.07$4.9312%70.43
$380.00$382.50$385.00Oct 5$0.91$1.5967%1.75
$382.50$385.00$387.50Oct 5$0.07$2.4319%34.71
$375.00$377.50$380.00Oct 5$0.29$2.2128%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-3.66, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 5-$1.08$1.42
$385.00$387.501:2Oct 5-$0.01$2.49
$387.50$390.001:2Oct 5-$0.01$2.49
$390.00$392.501:2Oct 5$0.00$2.50
$430.00$435.001:2Oct 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$415.001:2Oct 7-$3.66$26.34
$415.00$400.001:2Oct 19-$10.61$4.39
$387.50$385.001:2Oct 5-$1.66$0.84
$320.00$310.001:2Oct 19-$0.18$9.82
$375.00$372.501:2Oct 5-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.70%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 13$17.900.472.4%4.70%7.06%24759
$385.00Nov 13$20.050.501.1%5.26%6.32%3621
$400.00Nov 13$14.250.405.0%3.74%8.73%189143
$395.00Nov 13$15.650.433.7%4.11%7.78%24339
$405.00Nov 13$12.550.376.3%3.29%9.60%114102
$390.00Nov 6$16.450.462.4%4.32%6.68%173295
$385.00Nov 6$18.550.501.1%4.87%5.92%375244
$410.00Nov 13$10.900.337.6%2.86%10.48%14998
$395.00Nov 6$14.500.423.7%3.81%7.48%859395
$400.00Nov 6$12.750.395.0%3.35%8.34%352602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807,616
Total Puts 1,157,083
Put/Call Ratio 0.64
Net Difference 650,533

Prior's Put/Call Breakdown

Total Calls 2,011,851
Total Puts 1,601,692
Put/Call Ratio 0.80
Net Difference 410,159

Prior 7-Day Put/Call Summary

Total Calls 10,926,813
Total Puts 7,021,044
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All