TSLA - Options Database

TSLA

TESLA INC

$378.69 +2.18%

$378.46 (-0.06%)🌙

as of 10/05 04:00 PM

(10/5 15:15) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:04)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 3,233,879

Calls: 1,952,476 (60%)

Puts: 1,281,403 (40%)

Prior (10/02) 3,612,943

Calls: 2,011,551 (56%)

Puts: 1,601,392 (44%)

Current vs Prior -10.49%

Calls: -2.94% (Calls)

Puts: -19.98% (Puts)

Prior 7-Day Total 16,179,847

Calls: 9,793,293 (61%)

Puts: 6,386,554 (39%)

Prior 7-Day Average 2,311,406

Calls: 1,399,041 (61%)

Puts: 912,364 (39%)

Current vs Prior 7-Day Avg +39.91%

Calls: +39.56%

Puts: +40.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $1.14B

Calls: $877.17M (77%)

Puts: $259.89M (23%)

Prior (10/02) $1.08B

Calls: $713.26M (66%)

Puts: $371.56M (34%)

Current vs Prior +4.82%

Calls: +22.98%

Puts: -30.05%

Prior 7-Day Total $5.84B

Calls: $3.70B (63%)

Puts: $2.13B (37%)

Prior 7-Day Average $833.67M

Calls: $528.99M (63%)

Puts: $304.68M (37%)

Current vs Prior 7-Day Avg +36.39%

Calls: +65.82%

Puts: -14.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.66

Prior (10/02) 0.80

Current vs Prior -17.56%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +1.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Prior (10/02) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Current vs Prior -3.80%

Prior 7-Day Total 39,046,153

Calls: 21,990,203 (56%)

Puts: 17,055,950 (44%)

Prior 7-Day Average 5,578,021

Calls: 3,141,457 (56%)

Puts: 2,436,564 (44%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.64% | 2.65%3.68% | 5.85%5.85% | 12.54%

Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs Prior +24.81% | +7.34%+390.34% | +39.13%-4.64% | -2.20%

Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%

Current vs 7-Day Avg +18.76% | +6.73%+42.36% | +11.25%-19.27% | -8.04%

Prior 7-Day Eod 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%

Current vs 7-Day Eod +24.81% | +7.34%+390.34% | +39.13%-4.64% | -2.20%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Prior 6.05% | 7.92%

Calls: 5.20% | 11.20%

Puts: 6.90% | 4.65%

Current vs Prior -53.55% | -6.44%

Prior 7-Day Avg 3.56% | 3.75%

Calls: 3.52% | 4.24%

Puts: 3.60% | 3.26%

Current vs 7-Day Avg -21.07% | +97.37%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($877.17M) vs puts ($259.89M). Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 536 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	15.40	15.60	$15.50	1.3%	829	0.47	2.0K
$390.00	Oct 30	13.40	13.60	$13.50	1.5%	990	0.43	2.1K
$325.00	Oct 23	55.60	56.50	$56.05	1.6%	6	0.93	57
$382.50	Oct 16	8.75	8.90	$8.82	1.7%	1.9K	0.46	1.7K
$395.00	Oct 30	11.60	11.80	$11.70	1.7%	421	0.39	653

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	17.75	17.95	$17.85	1.1%	374	0.49	291
$375.00	Oct 30	15.25	15.45	$15.35	1.3%	662	0.44	825
$365.00	Oct 30	10.95	11.10	$11.02	1.4%	514	0.35	921
$370.00	Oct 30	12.95	13.15	$13.05	1.5%	855	0.40	1.3K
$360.00	Oct 30	9.15	9.30	$9.23	1.6%	577	0.31	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.34, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 7	0.10	0.12	$0.11	18.2%	335	0.02	124
$400.00	Oct 7	0.25	0.27	$0.26	7.7%	9.0K	0.05	1.5K
$405.00	Oct 7	0.14	0.15	$0.15	6.7%	2.7K	0.03	254
$402.50	Oct 7	0.19	0.20	$0.20	5.0%	2.2K	0.04	157
$410.00	Oct 7	0.08	0.09	$0.09	11.1%	5.2K	0.02	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 7	0.20	0.21	$0.21	4.8%	2.3K	0.04	931
$360.00	Oct 7	0.26	0.29	$0.28	10.7%	6.4K	0.05	1.5K
$355.00	Oct 7	0.15	0.16	$0.16	6.3%	5.0K	0.03	1.0K
$362.50	Oct 7	0.38	0.41	$0.40	7.5%	4.6K	0.07	635
$352.50	Oct 7	0.12	0.13	$0.13	7.7%	1.6K	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	70.05	77.20	$73.63	9.7%	302	1.00	23
$310.00	Oct 5	65.10	72.20	$68.65	10.3%	209	1.00	23
$315.00	Oct 5	60.10	67.20	$63.65	11.2%	184	1.00	52
$317.50	Oct 5	57.60	64.70	$61.15	11.6%	211	1.00	15
$320.00	Oct 5	55.05	62.30	$58.68	12.4%	832	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 7	24.80	28.10	$26.45	12.5%	1	1.00	1
$407.50	Oct 7	27.25	29.25	$28.25	7.1%	21	1.00	--
$415.00	Oct 7	34.70	37.05	$35.88	6.5%	1	1.00	--
$422.50	Oct 7	42.25	44.55	$43.40	5.3%	2	1.00	--
$445.00	Oct 7	65.60	67.65	$66.63	3.1%	93	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 821 active (total vol 3.0M, top 415.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.00	0.01	$0.01	100.0%	415.1K	0.02	5.4K
$382.50	Oct 5	0.00	0.01	$0.01	100.0%	214.9K	0.01	2.2K
$377.50	Oct 5	1.00	1.58	$1.29	45.0%	197.0K	1.00	8.4K
$375.00	Oct 5	3.30	5.30	$4.30	46.5%	130.0K	1.00	4.6K
$385.00	Oct 5	0.00	0.01	$0.01	100.0%	79.3K	0.01	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 5	0.00	0.01	$0.01	100.0%	229.0K	0.02	524
$375.00	Oct 5	0.00	0.01	$0.01	100.0%	182.3K	0.01	2.0K
$380.00	Oct 5	0.81	1.47	$1.14	57.9%	140.9K	0.98	667
$370.00	Oct 5	0.00	0.01	$0.01	100.0%	72.2K	0.01	3.6K
$372.50	Oct 5	0.00	0.01	$0.01	100.0%	67.4K	0.01	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 1.27, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 5	$1.40	$1.10	$1.40	100%	0.79	$336.40
$305.00	$307.50	Oct 9	$1.47	$1.03	$1.47	100%	0.70	$306.47
$350.00	$352.50	Oct 14	$1.27	$1.23	$1.27	91%	0.97	$351.27
$380.00	$385.00	Nov 13	$1.55	$3.45	$1.55	51%	2.23	$381.55
$375.00	$380.00	Nov 6	$1.78	$3.22	$1.78	56%	1.81	$376.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Oct 5	$1.10	$1.40	$1.10	100%	1.27	$421.40
$395.00	$392.50	Oct 5	$1.55	$0.95	$1.55	100%	0.61	$393.45
$382.50	$380.00	Oct 12	$0.35	$2.15	$0.35	56%	6.14	$382.15
$395.00	$392.50	Oct 23	$0.80	$1.70	$0.80	63%	2.12	$394.20
$390.00	$387.50	Oct 23	$0.77	$1.73	$0.77	58%	2.25	$389.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 1.36, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 13	$2.88	$2.88	$2.12	52%	1.36	$387.88
$380.00	$385.00	Oct 19	$2.82	$2.82	$2.18	49%	1.29	$382.82
$380.00	$385.00	Nov 6	$2.95	$2.95	$2.05	48%	1.44	$382.95
$400.00	$405.00	Nov 13	$1.95	$1.95	$3.05	62%	0.64	$401.95
$445.00	$450.00	Nov 13	$0.76	$0.76	$4.24	85%	0.18	$445.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$1.83	$1.83	$3.17	70%	0.58	$353.17
$375.00	$370.00	Nov 13	$2.53	$2.53	$2.47	55%	1.02	$372.47
$345.00	$340.00	Nov 13	$1.37	$1.37	$3.63	77%	0.38	$343.63
$370.00	$365.00	Nov 6	$2.15	$2.15	$2.85	60%	0.75	$367.85
$370.00	$365.00	Nov 13	$2.15	$2.15	$2.85	59%	0.75	$367.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.30% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.01	$1.14	$1.15	$378.85	$381.15	0.30%
$377.50	Oct 5	$1.29	$0.01	$1.30	$376.20	$378.80	0.34%
$382.50	Oct 5	$0.01	$3.45	$3.46	$379.04	$385.96	0.91%
$375.00	Oct 5	$4.30	$0.01	$4.31	$370.69	$379.31	1.14%
$385.00	Oct 5	$0.01	$6.53	$6.54	$378.46	$391.54	1.73%
$372.50	Oct 5	$6.82	$0.01	$6.83	$365.67	$379.33	1.80%
$387.50	Oct 5	$0.01	$8.38	$8.39	$379.11	$395.89	2.22%
$377.50	Oct 7	$5.05	$3.65	$8.70	$368.80	$386.20	2.30%
$380.00	Oct 7	$3.80	$5.00	$8.80	$371.20	$388.80	2.32%
$370.00	Oct 5	$8.88	$0.01	$8.89	$361.11	$378.89	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.50% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 7	$1.06	$0.85	$1.91	$365.59	$391.91
$390.00	$370.00	Oct 7	$1.06	$1.27	$2.33	$367.67	$392.33
$387.50	$367.50	Oct 7	$1.50	$0.85	$2.35	$365.15	$389.85
$387.50	$370.00	Oct 7	$1.50	$1.27	$2.77	$367.23	$390.27
$390.00	$372.50	Oct 7	$1.06	$1.84	$2.90	$369.60	$392.90
$385.00	$367.50	Oct 7	$2.08	$0.85	$2.93	$364.57	$387.93
$387.50	$372.50	Oct 7	$1.50	$1.84	$3.34	$369.16	$390.84
$385.00	$370.00	Oct 7	$2.08	$1.27	$3.35	$366.65	$388.35
$385.00	$372.50	Oct 7	$2.08	$1.84	$3.92	$368.58	$388.92
$390.00	$375.00	Oct 7	$1.06	$2.64	$3.70	$371.30	$393.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 1.48, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	425/430	Nov 13	$2.98	$2.02	47%	1.48	$352.02	$427.98
340/345	425/430	Nov 13	$2.52	$2.48	54%	1.02	$342.48	$427.52
350/355	415/420	Nov 13	$3.01	$1.99	42%	1.51	$351.99	$418.01
340/345	415/420	Nov 13	$2.55	$2.45	48%	1.04	$342.45	$417.55
320/325	425/430	Nov 13	$1.77	$3.23	64%	0.55	$323.23	$426.77
335/340	425/430	Nov 13	$2.13	$2.87	57%	0.74	$337.87	$427.13
325/330	425/430	Nov 13	$1.87	$3.13	62%	0.60	$328.13	$426.87
350/355	405/410	Nov 13	$3.15	$1.85	36%	1.70	$351.85	$408.15
305/310	425/430	Nov 13	$1.50	$3.50	69%	0.43	$308.50	$426.50
310/315	425/430	Nov 13	$1.57	$3.43	67%	0.46	$313.43	$426.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 5	$1.28	$1.22	99%	0.95
$375.00	$377.50	$380.00	Oct 5	$1.73	$0.77	98%	0.45
$410.00	$415.00	$420.00	Oct 30	$0.07	$4.93	6%	70.43
$382.50	$385.00	$387.50	Oct 9	$0.07	$2.43	12%	34.71
$390.00	$395.00	$400.00	Oct 19	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 5	$1.13	$1.37	97%	1.21
$377.50	$380.00	$382.50	Oct 5	$1.18	$1.32	97%	1.12
$375.00	$380.00	$385.00	Oct 19	$0.09	$4.91	15%	54.56
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	8%	40.67
$372.50	$375.00	$377.50	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-20.17, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 5	-$1.78	$0.72
$380.00	$382.50	1:2	Oct 5	-$0.01	$2.49
$382.50	$385.00	1:2	Oct 5	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 5	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 5	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$422.50	1:2	Oct 7	-$20.17	$2.33
$385.00	$382.50	1:2	Oct 5	-$0.37	$2.13
$415.00	$400.00	1:2	Oct 19	-$10.63	$4.37
$320.00	$310.00	1:2	Oct 19	-$0.19	$9.81
$377.50	$375.00	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.85%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 13	$18.35	0.48	1.7%	4.85%	6.51%	37	21
$395.00	Nov 13	$14.40	0.41	4.3%	3.80%	8.11%	245	39
$390.00	Nov 13	$15.90	0.44	3.0%	4.20%	7.19%	248	59
$400.00	Nov 13	$12.50	0.38	5.6%	3.30%	8.93%	192	143
$380.00	Nov 13	$19.65	0.51	0.3%	5.19%	5.53%	141	55
$385.00	Nov 6	$17.10	0.48	1.7%	4.52%	6.18%	385	244
$390.00	Nov 6	$15.05	0.44	3.0%	3.97%	6.96%	205	295
$380.00	Nov 6	$19.30	0.52	0.3%	5.10%	5.44%	1.6K	815
$395.00	Nov 6	$13.20	0.41	4.3%	3.49%	7.79%	861	395
$405.00	Nov 13	$10.75	0.34	7.0%	2.84%	9.79%	114	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952,476

Total Puts 1,281,403

Put/Call Ratio 0.66

Net Difference 671,073

Prior's Put/Call Breakdown

Total Calls 2,011,551

Total Puts 1,601,392

Put/Call Ratio 0.80

Net Difference 410,159

Prior 7-Day Put/Call Summary

Total Calls 9,793,293

Total Puts 6,386,554

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card