TSLA - Options Database

TSLA

TESLA INC

$372.14 -1.50%

(10/7 18:03) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 12:00)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 304,856

Calls: 157,447 (52%)

Puts: 147,409 (48%)

Prior (10/07) 470,104

Calls: 248,304 (53%)

Puts: 221,800 (47%)

Current vs Prior -35.15%

Calls: -36.59% (Calls)

Puts: -33.54% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -86.46%

Calls: -88.36%

Puts: -83.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $117.22M

Calls: $56.59M (48%)

Puts: $60.63M (52%)

Prior (10/07) $126.29M

Calls: $65.63M (52%)

Puts: $60.66M (48%)

Current vs Prior -7.18%

Calls: -13.77%

Puts: -0.04%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -86.27%

Calls: -90.04%

Puts: -78.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.94

Prior (10/07) 0.89

Current vs Prior +4.81%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +45.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 10:00am) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 2.92%2.22% | 5.05%5.05% | 12.20%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior +17.82% | -1.95%-25.33% | -5.54%-5.54% | -0.40%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -1.56% | -15.96%-29.12% | -5.71%-23.11% | -7.16%

Prior 7-Day Eod 1.89% | 2.98%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod +17.82% | -1.95%-13.26% | -3.99%-3.99% | -0.62%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 1.76%

Calls: 3.18% | 2.51%

Puts: 2.82% | 1.02%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -15.97% | +39.68%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -15.15% | -58.97%

Liquidity Good

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	2.32	2.33	$2.33	0.4%	22.8K	0.38	10.8K
$360.00	Nov 20	28.75	28.90	$28.83	0.5%	4	0.62	5.0K
$375.00	Oct 16	7.60	7.65	$7.63	0.7%	1.8K	0.46	5.2K
$390.00	Nov 20	14.85	14.95	$14.90	0.7%	452	0.41	2.2K
$395.00	Nov 20	13.15	13.25	$13.20	0.8%	459	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	34.20	34.35	$34.28	0.4%	--	0.63	828
$405.00	Nov 20	41.35	41.55	$41.45	0.5%	--	0.69	629
$390.00	Nov 20	30.85	31.00	$30.93	0.5%	10	0.59	2.5K
$400.00	Nov 20	37.65	37.85	$37.75	0.5%	2	0.66	4.4K
$385.00	Nov 20	27.70	27.85	$27.78	0.5%	1	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.36, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 9	0.11	0.12	$0.12	8.3%	1.3K	0.03	3.6K
$390.00	Oct 9	0.16	0.17	$0.17	5.9%	5.0K	0.04	15.7K
$387.50	Oct 9	0.25	0.26	$0.26	3.8%	3.3K	0.06	3.7K
$395.00	Oct 9	0.08	0.09	$0.09	11.1%	3.9K	0.02	8.8K
$397.50	Oct 9	0.06	0.07	$0.07	14.3%	352	0.02	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.15	0.17	$0.16	12.5%	1.7K	0.04	2.9K
$357.50	Oct 9	0.24	0.25	$0.25	4.0%	993	0.06	2.1K
$352.50	Oct 9	0.11	0.12	$0.12	8.3%	755	0.03	1.4K
$360.00	Oct 9	0.38	0.39	$0.39	2.6%	4.3K	0.09	5.6K
$350.00	Oct 9	0.08	0.09	$0.09	11.1%	826	0.02	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 19	50.90	56.35	$53.63	10.2%	--	1.00	15
$300.00	Oct 9	71.70	73.60	$72.65	2.6%	--	1.00	100
$305.00	Oct 9	65.60	68.50	$67.05	4.3%	--	1.00	45
$310.00	Oct 9	61.65	63.60	$62.63	3.1%	--	1.00	94
$315.00	Oct 9	56.70	58.65	$57.68	3.4%	--	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	22.75	23.55	$23.15	3.5%	1	1.00	222
$397.50	Oct 9	25.20	25.85	$25.53	2.5%	1	1.00	45
$400.00	Oct 9	27.75	28.35	$28.05	2.1%	4	1.00	329
$402.50	Oct 9	30.30	30.85	$30.58	1.8%	1	1.00	64
$405.00	Oct 9	32.65	33.95	$33.30	3.9%	--	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 291.4K, top 30.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	2.32	2.33	$2.33	0.4%	22.8K	0.38	10.8K
$380.00	Oct 9	1.00	1.02	$1.01	2.0%	20.8K	0.20	11.1K
$377.50	Oct 9	1.54	1.56	$1.55	1.3%	15.2K	0.28	6.5K
$372.50	Oct 9	3.30	3.40	$3.35	3.0%	9.3K	0.49	13.1K
$385.00	Oct 9	0.40	0.41	$0.41	2.4%	8.2K	0.09	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	2.40	2.42	$2.41	0.8%	30.0K	0.40	8.6K
$372.50	Oct 9	3.50	3.60	$3.55	2.8%	19.4K	0.51	3.0K
$367.50	Oct 9	1.55	1.58	$1.57	1.9%	14.9K	0.29	2.6K
$375.00	Oct 9	4.95	5.05	$5.00	2.0%	13.0K	0.62	3.7K
$365.00	Oct 9	0.98	1.00	$0.99	2.0%	11.2K	0.20	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 2.05, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 23	$2.95	$2.05	$2.95	83%	0.69	$342.95
$325.00	$327.50	Oct 9	$1.45	$1.05	$1.45	100%	0.72	$326.45
$355.00	$360.00	Nov 13	$2.38	$2.62	$2.38	67%	1.10	$357.38
$367.50	$370.00	Oct 19	$0.58	$1.92	$0.58	59%	3.31	$368.08
$350.00	$352.50	Oct 23	$1.05	$1.45	$1.05	75%	1.38	$351.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 12	$0.82	$1.68	$0.82	94%	2.05	$396.68
$392.50	$390.00	Oct 12	$1.12	$1.38	$1.12	92%	1.23	$391.38
$390.00	$387.50	Oct 14	$0.88	$1.62	$0.88	84%	1.84	$389.12
$405.00	$400.00	Oct 23	$2.67	$2.33	$2.67	78%	0.87	$402.33
$382.50	$380.00	Oct 19	$0.50	$2.00	$0.50	66%	4.00	$382.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 9	$0.37	$0.37	$2.13	80%	0.17	$380.37
$375.00	$377.50	Oct 9	$0.78	$0.78	$1.72	62%	0.45	$375.78
$377.50	$380.00	Oct 9	$0.54	$0.54	$1.96	72%	0.28	$378.04
$385.00	$387.50	Oct 9	$0.15	$0.15	$2.35	91%	0.06	$385.15
$382.50	$385.00	Oct 9	$0.23	$0.23	$2.27	86%	0.10	$382.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.00	$2.00	$3.00	63%	0.67	$358.00
$340.00	$335.00	Nov 13	$1.25	$1.25	$3.75	77%	0.33	$338.75
$365.00	$360.00	Nov 6	$2.18	$2.18	$2.82	59%	0.77	$362.82
$370.00	$365.00	Nov 20	$2.41	$2.41	$2.59	54%	0.93	$367.59
$360.00	$355.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$358.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 12	$1.27	40.3%	30.4%
$370.00	Oct 9	Oct 12	$1.26	39.4%	29.6%
$372.50	Oct 9	Oct 12	$1.33	40.1%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 12	$1.28	40.3%	30.4%
$370.00	Oct 9	Oct 12	$1.29	39.4%	29.6%
$372.50	Oct 9	Oct 12	$1.33	40.1%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.85% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$3.35	$3.55	$6.90	$365.60	$379.40	1.85%
$370.00	Oct 9	$4.72	$2.41	$7.13	$362.87	$377.13	1.92%
$375.00	Oct 9	$2.33	$5.00	$7.33	$367.67	$382.33	1.97%
$367.50	Oct 9	$6.38	$1.57	$7.95	$359.55	$375.45	2.14%
$377.50	Oct 9	$1.55	$6.75	$8.30	$369.20	$385.80	2.23%
$365.00	Oct 9	$8.30	$0.99	$9.29	$355.71	$374.29	2.50%
$372.50	Oct 12	$4.68	$4.88	$9.56	$362.94	$382.06	2.57%
$370.00	Oct 12	$5.98	$3.70	$9.68	$360.32	$379.68	2.60%
$380.00	Oct 9	$1.01	$8.70	$9.71	$370.29	$389.71	2.61%
$375.00	Oct 12	$3.60	$6.28	$9.88	$365.12	$384.88	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.28% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.64	$0.39	$1.03	$358.97	$383.53
$382.50	$362.50	Oct 9	$0.64	$0.62	$1.26	$361.24	$383.76
$380.00	$360.00	Oct 9	$1.01	$0.39	$1.40	$358.60	$381.40
$380.00	$362.50	Oct 9	$1.01	$0.62	$1.63	$360.87	$381.63
$382.50	$365.00	Oct 9	$0.64	$0.99	$1.63	$363.37	$384.13
$380.00	$365.00	Oct 9	$1.01	$0.99	$2.00	$363.00	$382.00
$377.50	$360.00	Oct 9	$1.55	$0.39	$1.94	$358.06	$379.44
$377.50	$362.50	Oct 9	$1.55	$0.62	$2.17	$360.33	$379.67
$382.50	$367.50	Oct 9	$0.64	$1.57	$2.21	$365.29	$384.71
$382.50	$360.00	Oct 12	$1.49	$0.99	$2.48	$357.52	$384.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.08, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	385/388	Oct 19	$1.30	$1.20	44%	1.08	$356.20	$386.30
345/348	392/395	Oct 23	$1.27	$1.23	45%	1.03	$346.23	$393.77
358/360	392/395	Oct 16	$1.08	$1.42	52%	0.76	$358.92	$393.58
355/358	395/398	Oct 19	$0.99	$1.51	56%	0.66	$356.51	$395.99
345/348	390/392	Oct 23	$1.32	$1.18	42%	1.12	$346.18	$391.32
358/360	395/398	Oct 16	$1.01	$1.49	55%	0.68	$358.99	$396.01
355/358	392/395	Oct 19	$1.05	$1.45	53%	0.72	$356.45	$393.55
355/358	382/385	Oct 19	$1.37	$1.13	40%	1.21	$356.13	$383.87
355/358	390/392	Oct 19	$1.12	$1.38	50%	0.81	$356.38	$391.12
358/360	390/392	Oct 16	$1.14	$1.36	49%	0.84	$358.86	$391.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.06	$4.94	8%	82.33
$330.00	$335.00	$340.00	Oct 23	$0.06	$4.94	6%	82.33
$395.00	$400.00	$405.00	Nov 6	$0.09	$4.91	7%	54.56
$360.00	$362.50	$365.00	Oct 9	$0.07	$2.43	11%	34.71
$380.00	$385.00	$390.00	Oct 30	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	5%	99.00
$380.00	$382.50	$385.00	Oct 9	$0.07	$2.43	11%	34.71
$360.00	$365.00	$370.00	Nov 6	$0.16	$4.84	9%	30.25
$405.00	$410.00	$415.00	Nov 20	$0.07	$4.93	5%	70.43
$355.00	$360.00	$365.00	Nov 13	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-5.82, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$382.50	1:2	Oct 9	-$0.27	$2.23
$377.50	$380.00	1:2	Oct 9	-$0.47	$2.03
$382.50	$385.00	1:2	Oct 9	-$0.18	$2.32
$385.00	$387.50	1:2	Oct 9	-$0.11	$2.39
$387.50	$390.00	1:2	Oct 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 19	-$5.82	$9.18
$367.50	$365.00	1:2	Oct 9	-$0.41	$2.09
$365.00	$362.50	1:2	Oct 9	-$0.25	$2.25
$362.50	$360.00	1:2	Oct 9	-$0.16	$2.34
$370.00	$367.50	1:2	Oct 9	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.02%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.70	0.47	2.1%	5.02%	7.14%	122	5.1K
$375.00	Nov 20	$20.90	0.51	0.8%	5.62%	6.38%	48	3.3K
$385.00	Nov 20	$16.65	0.44	3.5%	4.47%	7.93%	61	3.3K
$390.00	Nov 20	$14.85	0.41	4.8%	3.99%	8.79%	452	2.2K
$395.00	Nov 20	$13.15	0.37	6.1%	3.53%	9.68%	459	1.3K
$400.00	Nov 20	$11.65	0.34	7.5%	3.13%	10.62%	916	14.0K
$375.00	Nov 13	$19.10	0.51	0.8%	5.13%	5.90%	163	197
$380.00	Nov 13	$16.85	0.47	2.1%	4.53%	6.64%	178	181
$405.00	Nov 20	$10.25	0.31	8.8%	2.75%	11.58%	5	1.4K
$385.00	Nov 13	$14.80	0.43	3.5%	3.98%	7.43%	8	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,447

Total Puts 147,409

Put/Call Ratio 0.94

Net Difference 10,038

Prior's Put/Call Breakdown

Total Calls 248,304

Total Puts 221,800

Put/Call Ratio 0.89

Net Difference 26,504

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card