TSLA - Options Database

TSLA

TESLA INC

$371.91 -1.56%

(10/8 10:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 705,910

Calls: 397,358 (56%)

Puts: 308,552 (44%)

Prior (10/07) 1,264,636

Calls: 657,039 (52%)

Puts: 607,597 (48%)

Current vs Prior -44.18%

Calls: -39.52% (Calls)

Puts: -49.22% (Puts)

Prior 7-Day Total 15,760,197

Calls: 9,258,433 (59%)

Puts: 6,501,764 (41%)

Prior 7-Day Average 2,251,456

Calls: 1,322,633 (59%)

Puts: 928,823 (41%)

Current vs Prior 7-Day Avg -68.65%

Calls: -69.96%

Puts: -66.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $340.18M

Calls: $223.88M (66%)

Puts: $116.29M (34%)

Prior (10/07) $374.89M

Calls: $217.29M (58%)

Puts: $157.59M (42%)

Current vs Prior -9.26%

Calls: +3.03%

Puts: -26.21%

Prior 7-Day Total $5.79B

Calls: $3.94B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $826.60M

Calls: $563.16M (68%)

Puts: $263.44M (32%)

Current vs Prior 7-Day Avg -58.85%

Calls: -60.25%

Puts: -55.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.78

Prior (10/07) 0.92

Current vs Prior -16.03%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +13.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,473,273

Calls: 22,237,752 (56%)

Puts: 17,235,521 (44%)

Prior 7-Day Average 5,639,039

Calls: 3,176,821 (56%)

Puts: 2,462,217 (44%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.75%1.98% | 4.95%4.95% | 12.14%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -22.56% | -14.34%-22.56% | -5.89%-5.89% | -1.10%

Prior 7-Day Avg 2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%

Current vs 7-Day Avg -20.76% | -21.79%-30.34% | -5.17%-20.65% | -5.97%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -22.56% | -14.34%-22.55% | -5.87%-5.87% | -1.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.42%

Calls: 1.20% | 2.69%

Puts: 3.13% | 2.15%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior -14.90% | -35.64%

Prior 7-Day Avg 3.52% | 4.55%

Calls: 3.28% | 5.68%

Puts: 3.76% | 3.43%

Current vs 7-Day Avg -38.33% | -46.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($223.88M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.75	25.85	$25.80	0.4%	44	0.58	2.4K
$355.00	Nov 20	31.45	31.65	$31.55	0.6%	121	0.66	992
$370.00	Nov 20	23.10	23.25	$23.18	0.6%	155	0.54	3.6K
$390.00	Nov 20	14.65	14.75	$14.70	0.7%	1.6K	0.40	2.2K
$360.00	Nov 20	28.45	28.65	$28.55	0.7%	29	0.62	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	37.70	37.90	$37.80	0.5%	11	0.66	4.4K
$390.00	Nov 20	30.85	31.05	$30.95	0.6%	26	0.60	2.5K
$370.00	Oct 30	15.25	15.35	$15.30	0.7%	501	0.46	2.5K
$375.00	Nov 20	21.90	22.05	$21.98	0.7%	176	0.49	2.2K
$380.00	Oct 16	13.05	13.15	$13.10	0.8%	1.4K	0.63	14.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.34, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	0.13	0.14	$0.14	7.1%	6.1K	0.04	3.7K
$390.00	Oct 9	0.08	0.09	$0.09	11.1%	10.7K	0.03	15.7K
$385.00	Oct 9	0.22	0.23	$0.23	4.3%	15.1K	0.06	11.4K
$392.50	Oct 9	0.06	0.07	$0.07	14.3%	3.3K	0.02	3.6K
$382.50	Oct 9	0.38	0.39	$0.39	2.6%	16.4K	0.10	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.25	0.27	$0.26	7.7%	13.7K	0.07	5.6K
$355.00	Oct 9	0.10	0.11	$0.11	9.1%	3.3K	0.03	2.9K
$357.50	Oct 9	0.16	0.17	$0.17	5.9%	3.3K	0.04	2.1K
$352.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.02	1.4K
$362.50	Oct 9	0.44	0.45	$0.45	2.2%	7.4K	0.11	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 19	60.65	66.50	$63.58	9.2%	2	1.00	--
$320.00	Oct 19	51.20	56.75	$53.98	10.3%	--	1.00	15
$300.00	Oct 9	71.60	72.60	$72.10	1.4%	8	1.00	100
$305.00	Oct 9	66.50	68.20	$67.35	2.5%	2	1.00	45
$307.50	Oct 9	63.60	66.60	$65.10	4.6%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	17.90	18.75	$18.33	4.6%	99	1.00	668
$392.50	Oct 9	20.30	21.25	$20.78	4.6%	2	1.00	180
$395.00	Oct 9	22.50	23.20	$22.85	3.1%	4	1.00	222
$397.50	Oct 9	25.35	26.35	$25.85	3.9%	2	1.00	45
$400.00	Oct 9	27.75	28.25	$28.00	1.8%	10	1.00	329

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 639.1K, top 65.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	1.78	1.80	$1.79	1.1%	52.3K	0.35	10.8K
$380.00	Oct 9	0.66	0.67	$0.67	1.5%	39.9K	0.16	11.1K
$372.50	Oct 9	2.80	2.83	$2.82	1.1%	34.2K	0.48	13.1K
$377.50	Oct 9	1.10	1.12	$1.11	1.8%	31.2K	0.25	6.5K
$382.50	Oct 9	0.38	0.39	$0.39	2.6%	16.4K	0.10	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	2.08	2.10	$2.09	1.0%	65.5K	0.39	8.6K
$372.50	Oct 9	3.15	3.25	$3.20	3.1%	39.2K	0.52	3.0K
$367.50	Oct 9	1.28	1.30	$1.29	1.6%	29.7K	0.27	2.6K
$375.00	Oct 9	4.65	4.75	$4.70	2.1%	21.6K	0.65	3.7K
$365.00	Oct 9	0.75	0.77	$0.76	2.6%	20.9K	0.18	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 1.58, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$0.97	$1.53	$0.97	95%	1.58	$343.47
$342.50	$345.00	Oct 23	$0.73	$1.77	$0.73	81%	2.42	$343.23
$327.50	$330.00	Oct 14	$1.65	$0.85	$1.65	98%	0.52	$329.15
$357.50	$360.00	Oct 23	$1.03	$1.47	$1.03	68%	1.43	$358.53
$350.00	$352.50	Oct 19	$1.52	$0.98	$1.52	84%	0.64	$351.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 12	$1.20	$1.30	$1.20	95%	1.08	$396.30
$397.50	$395.00	Oct 14	$1.10	$1.40	$1.10	92%	1.27	$396.40
$392.50	$390.00	Oct 14	$1.03	$1.47	$1.03	88%	1.43	$391.47
$395.00	$390.00	Oct 23	$2.85	$2.15	$2.85	70%	0.75	$392.15
$382.50	$380.00	Oct 14	$1.67	$0.83	$1.67	73%	0.50	$380.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 9	$1.03	$1.03	$1.47	52%	0.70	$373.53
$380.00	$382.50	Oct 9	$0.28	$0.28	$2.22	84%	0.13	$380.28
$385.00	$387.50	Oct 12	$0.27	$0.27	$2.23	86%	0.12	$385.27
$377.50	$380.00	Oct 9	$0.44	$0.44	$2.06	75%	0.21	$377.94
$382.50	$385.00	Oct 9	$0.16	$0.16	$2.34	90%	0.07	$382.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.00	$2.00	$3.00	63%	0.67	$358.00
$365.00	$360.00	Nov 20	$2.21	$2.21	$2.79	58%	0.79	$362.79
$365.00	$360.00	Nov 13	$2.18	$2.18	$2.82	58%	0.77	$362.82
$370.00	$365.00	Nov 20	$2.40	$2.40	$2.60	54%	0.92	$367.60
$370.00	$365.00	Nov 6	$2.39	$2.39	$2.61	54%	0.92	$367.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.40	35.7%	27.5%
$375.00	Oct 9	Oct 12	$1.39	36.1%	28.5%
$372.50	Oct 9	Oct 12	$1.43	35.9%	28.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.36	35.7%	27.5%
$375.00	Oct 9	Oct 12	$1.38	36.1%	28.5%
$372.50	Oct 9	Oct 12	$1.45	35.9%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.62% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$2.82	$3.20	$6.02	$366.48	$378.52	1.62%
$370.00	Oct 9	$4.18	$2.09	$6.27	$363.73	$376.27	1.69%
$375.00	Oct 9	$1.79	$4.70	$6.49	$368.51	$381.49	1.75%
$367.50	Oct 9	$5.88	$1.29	$7.17	$360.33	$374.67	1.93%
$377.50	Oct 9	$1.11	$6.53	$7.64	$369.86	$385.14	2.05%
$365.00	Oct 9	$7.88	$0.76	$8.64	$356.36	$373.64	2.32%
$372.50	Oct 12	$4.25	$4.65	$8.90	$363.60	$381.40	2.39%
$370.00	Oct 12	$5.58	$3.45	$9.03	$360.97	$379.03	2.43%
$380.00	Oct 9	$0.67	$8.57	$9.24	$370.76	$389.24	2.48%
$375.00	Oct 12	$3.18	$6.08	$9.26	$365.74	$384.26	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.17% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.39	$0.26	$0.65	$359.35	$383.15
$382.50	$362.50	Oct 9	$0.39	$0.45	$0.84	$361.66	$383.34
$380.00	$360.00	Oct 9	$0.67	$0.26	$0.93	$359.07	$380.93
$380.00	$362.50	Oct 9	$0.67	$0.45	$1.12	$361.38	$381.12
$382.50	$365.00	Oct 9	$0.39	$0.76	$1.15	$363.85	$383.65
$380.00	$365.00	Oct 9	$0.67	$0.76	$1.43	$363.57	$381.43
$377.50	$360.00	Oct 9	$1.11	$0.26	$1.37	$358.63	$378.87
$377.50	$362.50	Oct 9	$1.11	$0.45	$1.56	$360.94	$379.06
$377.50	$365.00	Oct 9	$1.11	$0.76	$1.87	$363.13	$379.37
$382.50	$367.50	Oct 9	$0.39	$1.29	$1.68	$365.82	$384.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.97, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	390/392	Oct 23	$1.23	$1.27	47%	0.97	$341.27	$391.23
340/342	392/395	Oct 23	$1.17	$1.33	49%	0.88	$341.33	$393.67
355/358	382/385	Oct 19	$1.37	$1.13	41%	1.21	$356.13	$383.87
355/358	392/395	Oct 19	$1.04	$1.46	54%	0.71	$356.46	$393.54
355/358	395/398	Oct 19	$0.97	$1.53	56%	0.63	$356.53	$395.97
355/358	390/392	Oct 19	$1.10	$1.40	51%	0.79	$356.40	$391.10
355/358	395/398	Oct 16	$0.88	$1.62	60%	0.54	$356.62	$395.88
342/345	390/392	Oct 23	$1.25	$1.25	45%	1.00	$343.75	$391.25
348/350	395/398	Oct 14	$0.33	$2.17	82%	0.15	$349.67	$395.33
355/358	388/390	Oct 16	$1.10	$1.40	51%	0.79	$356.40	$388.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.08	$4.92	8%	61.50
$380.00	$385.00	$390.00	Nov 13	$0.12	$4.88	8%	40.67
$360.00	$365.00	$370.00	Nov 20	$0.13	$4.87	8%	37.46
$325.00	$330.00	$335.00	Oct 23	$0.06	$4.94	5%	82.33
$345.00	$350.00	$355.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	8%	70.43
$395.00	$400.00	$405.00	Oct 30	$0.07	$4.93	7%	70.43
$380.00	$382.50	$385.00	Oct 12	$0.06	$2.44	11%	40.67
$365.00	$370.00	$375.00	Oct 30	$0.18	$4.82	10%	26.78
$400.00	$405.00	$410.00	Nov 6	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-4.99, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$377.50	1:2	Oct 9	-$0.43	$2.07
$372.50	$375.00	1:2	Oct 9	-$0.76	$1.74
$377.50	$380.00	1:2	Oct 9	-$0.23	$2.27
$380.00	$382.50	1:2	Oct 9	-$0.11	$2.39
$382.50	$385.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 19	-$4.99	$10.01
$370.00	$367.50	1:2	Oct 9	-$0.49	$2.01
$367.50	$365.00	1:2	Oct 9	-$0.23	$2.27
$365.00	$362.50	1:2	Oct 9	-$0.14	$2.36
$372.50	$370.00	1:2	Oct 9	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.57%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 20	$20.70	0.51	0.8%	5.57%	6.40%	349	3.3K
$380.00	Nov 20	$18.50	0.47	2.2%	4.97%	7.15%	326	5.1K
$385.00	Nov 20	$16.45	0.44	3.5%	4.42%	7.94%	465	3.3K
$390.00	Nov 20	$14.65	0.40	4.9%	3.94%	8.80%	1.6K	2.2K
$395.00	Nov 20	$12.95	0.37	6.2%	3.48%	9.69%	929	1.3K
$400.00	Nov 20	$11.45	0.34	7.5%	3.08%	10.63%	1.7K	14.0K
$380.00	Nov 13	$16.80	0.47	2.2%	4.52%	6.69%	850	181
$375.00	Nov 13	$18.95	0.51	0.8%	5.10%	5.93%	520	197
$385.00	Nov 13	$14.80	0.43	3.5%	3.98%	7.50%	52	219
$405.00	Nov 20	$10.05	0.31	8.9%	2.70%	11.60%	88	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,358

Total Puts 308,552

Put/Call Ratio 0.78

Net Difference 88,806

Prior's Put/Call Breakdown

Total Calls 657,039

Total Puts 607,597

Put/Call Ratio 0.92

Net Difference 49,442

Prior 7-Day Put/Call Summary

Total Calls 9,258,433

Total Puts 6,501,764

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card