TSLA - Options Database

TSLA

TESLA INC

$370.83 -1.85%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:01)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 863,782

Calls: 484,638 (56%)

Puts: 379,144 (44%)

Prior (10/07) 1,411,706

Calls: 736,259 (52%)

Puts: 675,447 (48%)

Current vs Prior -38.81%

Calls: -34.18% (Calls)

Puts: -43.87% (Puts)

Prior 7-Day Total 15,760,197

Calls: 9,258,433 (59%)

Puts: 6,501,764 (41%)

Prior 7-Day Average 2,251,456

Calls: 1,322,633 (59%)

Puts: 928,823 (41%)

Current vs Prior 7-Day Avg -61.63%

Calls: -63.36%

Puts: -59.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $427.12M

Calls: $266.53M (62%)

Puts: $160.59M (38%)

Prior (10/07) $426.08M

Calls: $263.66M (62%)

Puts: $162.42M (38%)

Current vs Prior +0.24%

Calls: +1.09%

Puts: -1.13%

Prior 7-Day Total $5.79B

Calls: $3.94B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $826.60M

Calls: $563.16M (68%)

Puts: $263.44M (32%)

Current vs Prior 7-Day Avg -48.33%

Calls: -52.67%

Puts: -39.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.78

Prior (10/07) 0.92

Current vs Prior -14.72%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +14.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,473,273

Calls: 22,237,752 (56%)

Puts: 17,235,521 (44%)

Prior 7-Day Average 5,639,039

Calls: 3,176,821 (56%)

Puts: 2,462,217 (44%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.06% | 2.81%2.06% | 4.99%4.99% | 12.17%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -19.71% | -12.58%-19.71% | -5.15%-5.15% | -0.88%

Prior 7-Day Avg 2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%

Current vs 7-Day Avg -17.84% | -20.18%-27.77% | -4.43%-20.03% | -5.76%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -19.71% | -12.58%-19.69% | -5.14%-5.14% | -0.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.30% | 2.88%

Calls: 4.08% | 2.95%

Puts: 2.53% | 2.81%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior +29.41% | -23.40%

Prior 7-Day Avg 3.52% | 4.55%

Calls: 3.28% | 5.68%

Puts: 3.76% | 3.43%

Current vs 7-Day Avg -6.21% | -36.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($266.53M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	14.20	14.30	$14.25	0.7%	1.8K	0.40	2.2K
$360.00	Nov 20	27.75	27.95	$27.85	0.7%	52	0.61	5.0K
$375.00	Nov 20	20.10	20.25	$20.18	0.7%	453	0.50	3.3K
$365.00	Nov 20	25.00	25.20	$25.10	0.8%	71	0.57	2.4K
$355.00	Nov 20	30.70	30.95	$30.83	0.8%	132	0.65	992

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	11.20	11.30	$11.25	0.9%	200	0.31	10.9K
$370.00	Oct 30	15.75	15.90	$15.83	0.9%	747	0.47	2.5K
$380.00	Nov 20	25.20	25.45	$25.33	1.0%	59	0.54	6.7K
$360.00	Nov 20	15.10	15.25	$15.18	1.0%	78	0.39	3.2K
$370.00	Nov 20	19.75	19.95	$19.85	1.0%	208	0.47	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.35, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	0.12	0.13	$0.13	7.7%	6.8K	0.04	3.7K
$390.00	Oct 9	0.08	0.09	$0.09	11.1%	11.7K	0.02	15.7K
$385.00	Oct 9	0.21	0.22	$0.22	4.5%	17.1K	0.06	11.4K
$392.50	Oct 9	0.06	0.07	$0.07	14.3%	3.7K	0.02	3.6K
$382.50	Oct 9	0.35	0.36	$0.36	2.8%	18.4K	0.09	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.24	0.26	$0.25	8.0%	4.1K	0.06	2.1K
$355.00	Oct 9	0.16	0.17	$0.17	5.9%	3.7K	0.04	2.9K
$352.50	Oct 9	0.11	0.12	$0.12	8.3%	1.4K	0.03	1.4K
$360.00	Oct 9	0.39	0.40	$0.40	2.5%	21.2K	0.10	5.6K
$350.00	Oct 9	0.08	0.09	$0.09	11.1%	2.8K	0.02	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	70.05	72.60	$71.32	3.6%	8	1.00	100
$305.00	Oct 9	65.50	67.70	$66.60	3.3%	2	1.00	45
$307.50	Oct 9	62.65	65.90	$64.28	5.1%	2	1.00	2
$310.00	Oct 9	60.05	62.70	$61.38	4.3%	2	1.00	94
$315.00	Oct 9	55.05	57.75	$56.40	4.8%	12	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	18.25	19.65	$18.95	7.4%	152	1.00	668
$392.50	Oct 9	20.75	22.15	$21.45	6.5%	7	1.00	180
$395.00	Oct 9	22.75	24.65	$23.70	8.0%	4	1.00	222
$397.50	Oct 9	25.75	27.10	$26.43	5.1%	5	1.00	45
$400.00	Oct 9	28.55	29.55	$29.05	3.4%	144	1.00	329

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 779.2K, top 79.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	1.57	1.59	$1.58	1.3%	65.0K	0.31	10.8K
$380.00	Oct 9	0.58	0.60	$0.59	3.4%	45.9K	0.14	11.1K
$372.50	Oct 9	2.43	2.48	$2.46	2.0%	45.0K	0.43	13.1K
$377.50	Oct 9	0.96	0.99	$0.98	3.1%	36.1K	0.21	6.5K
$382.50	Oct 9	0.35	0.36	$0.36	2.8%	18.4K	0.09	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	2.67	2.70	$2.69	1.1%	79.0K	0.45	8.6K
$372.50	Oct 9	3.90	4.00	$3.95	2.5%	48.3K	0.57	3.0K
$367.50	Oct 9	1.73	1.77	$1.75	2.3%	34.7K	0.33	2.6K
$365.00	Oct 9	1.08	1.11	$1.10	2.7%	24.2K	0.23	5.3K
$375.00	Oct 9	5.55	5.65	$5.60	1.8%	24.1K	0.69	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.75, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.95	$2.05	$2.95	80%	0.69	$337.95
$350.00	$352.50	Oct 19	$1.10	$1.40	$1.10	83%	1.27	$351.10
$350.00	$355.00	Nov 13	$2.55	$2.45	$2.55	70%	0.96	$352.55
$360.00	$365.00	Nov 13	$2.50	$2.50	$2.50	62%	1.00	$362.50
$345.00	$350.00	Oct 30	$3.27	$1.73	$3.27	76%	0.53	$348.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 12	$1.43	$1.07	$1.43	100%	0.75	$406.07
$405.00	$400.00	Oct 30	$3.05	$1.95	$3.05	76%	0.64	$401.95
$395.00	$390.00	Oct 23	$2.95	$2.05	$2.95	71%	0.69	$392.05
$385.00	$382.50	Oct 14	$1.45	$1.05	$1.45	79%	0.72	$383.55
$400.00	$395.00	Nov 13	$2.92	$2.08	$2.92	68%	0.71	$397.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.99, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 9	$0.39	$0.39	$2.11	79%	0.18	$377.89
$375.00	$377.50	Oct 9	$0.60	$0.60	$1.90	69%	0.32	$375.60
$372.50	$375.00	Oct 9	$0.88	$0.88	$1.62	57%	0.54	$373.38
$372.50	$375.00	Oct 12	$1.00	$1.00	$1.50	55%	0.67	$373.50
$380.00	$382.50	Oct 12	$0.45	$0.45	$2.05	77%	0.22	$380.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.49	$2.49	$2.51	53%	0.99	$367.51
$355.00	$350.00	Nov 20	$1.88	$1.88	$3.12	65%	0.60	$353.12
$370.00	$365.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$367.55
$370.00	$365.00	Nov 20	$2.45	$2.45	$2.55	54%	0.96	$367.55
$360.00	$355.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$357.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 12	$1.27	38.8%	28.7%
$370.00	Oct 9	Oct 12	$1.40	38.2%	28.3%
$375.00	Oct 9	Oct 12	$1.27	38.6%	29.3%
$372.50	Oct 9	Oct 12	$1.39	38.3%	29.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 12	$1.26	38.8%	28.7%
$370.00	Oct 9	Oct 12	$1.39	38.2%	28.3%
$375.00	Oct 9	Oct 12	$1.28	38.6%	29.3%
$372.50	Oct 9	Oct 12	$1.38	38.3%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.72% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$3.68	$2.69	$6.37	$363.63	$376.37	1.72%
$372.50	Oct 9	$2.46	$3.95	$6.41	$366.09	$378.91	1.73%
$367.50	Oct 9	$5.23	$1.75	$6.98	$360.52	$374.48	1.88%
$375.00	Oct 9	$1.58	$5.60	$7.18	$367.82	$382.18	1.94%
$365.00	Oct 9	$7.08	$1.10	$8.18	$356.82	$373.18	2.21%
$377.50	Oct 9	$0.98	$7.50	$8.48	$369.02	$385.98	2.29%
$370.00	Oct 12	$5.08	$4.08	$9.16	$360.84	$379.16	2.47%
$372.50	Oct 12	$3.85	$5.33	$9.18	$363.32	$381.68	2.48%
$367.50	Oct 12	$6.50	$3.01	$9.51	$357.99	$377.01	2.56%
$375.00	Oct 12	$2.85	$6.88	$9.73	$365.27	$384.73	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.36	$0.40	$0.76	$359.24	$383.26
$380.00	$360.00	Oct 9	$0.59	$0.40	$0.99	$359.01	$380.99
$382.50	$362.50	Oct 9	$0.36	$0.67	$1.03	$361.47	$383.53
$380.00	$362.50	Oct 9	$0.59	$0.67	$1.26	$361.24	$381.26
$377.50	$360.00	Oct 9	$0.98	$0.40	$1.38	$358.62	$378.88
$382.50	$365.00	Oct 9	$0.36	$1.10	$1.46	$363.54	$383.96
$377.50	$362.50	Oct 9	$0.98	$0.67	$1.65	$360.85	$379.15
$380.00	$365.00	Oct 9	$0.59	$1.10	$1.69	$363.31	$381.69
$377.50	$365.00	Oct 9	$0.98	$1.10	$2.08	$362.92	$379.58
$382.50	$360.00	Oct 12	$1.07	$1.09	$2.16	$357.84	$384.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.12, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
358/360	388/390	Oct 19	$1.32	$1.18	44%	1.12	$358.68	$388.82
342/345	395/398	Oct 23	$1.17	$1.33	49%	0.88	$343.83	$396.17
358/360	395/398	Oct 19	$1.10	$1.40	52%	0.79	$358.90	$396.10
352/355	388/390	Oct 19	$1.12	$1.38	51%	0.81	$353.88	$388.62
358/360	392/395	Oct 19	$1.15	$1.35	50%	0.85	$358.85	$393.65
358/360	382/385	Oct 19	$1.46	$1.04	37%	1.40	$358.54	$383.96
352/355	395/398	Oct 19	$0.90	$1.60	59%	0.56	$354.10	$395.90
350/352	390/392	Oct 12	$0.22	$2.28	86%	0.10	$352.28	$390.22
335/338	388/390	Oct 19	$0.72	$1.78	66%	0.40	$336.78	$388.22
342/345	390/392	Oct 23	$1.25	$1.25	45%	1.00	$343.75	$391.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	9%	40.67
$365.00	$367.50	$370.00	Oct 14	$0.07	$2.43	12%	34.71
$360.00	$362.50	$365.00	Oct 12	$0.09	$2.41	13%	26.78
$385.00	$390.00	$395.00	Nov 20	$0.10	$4.90	7%	49.00
$360.00	$362.50	$365.00	Oct 14	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.07	$4.93	9%	70.43
$385.00	$390.00	$395.00	Nov 6	$0.07	$4.93	8%	70.43
$380.00	$385.00	$390.00	Nov 6	$0.11	$4.89	8%	44.45
$367.50	$370.00	$372.50	Oct 12	$0.18	$2.32	17%	12.89
$372.50	$375.00	$377.50	Oct 9	$0.25	$2.25	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-11.62, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$335.00	1:2	Nov 13	-$11.62	$23.38
$375.00	$377.50	1:2	Oct 9	-$0.38	$2.12
$377.50	$380.00	1:2	Oct 9	-$0.20	$2.30
$372.50	$375.00	1:2	Oct 9	-$0.70	$1.80
$380.00	$382.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 19	-$5.33	$9.67
$367.50	$365.00	1:2	Oct 9	-$0.45	$2.05
$365.00	$362.50	1:2	Oct 9	-$0.24	$2.26
$362.50	$360.00	1:2	Oct 9	-$0.13	$2.37
$370.00	$367.50	1:2	Oct 9	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.83%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.90	0.47	2.5%	4.83%	7.30%	842	5.1K
$375.00	Nov 20	$20.10	0.50	1.1%	5.42%	6.54%	453	3.3K
$385.00	Nov 20	$15.95	0.43	3.8%	4.30%	8.12%	696	3.3K
$390.00	Nov 20	$14.20	0.40	5.2%	3.83%	9.00%	1.8K	2.2K
$395.00	Nov 20	$12.50	0.36	6.5%	3.37%	9.89%	936	1.3K
$400.00	Nov 20	$11.05	0.33	7.9%	2.98%	10.85%	1.8K	14.0K
$380.00	Nov 13	$16.30	0.46	2.5%	4.40%	6.87%	1.3K	181
$375.00	Nov 13	$18.40	0.50	1.1%	4.96%	6.09%	542	197
$385.00	Nov 13	$14.30	0.42	3.8%	3.86%	7.68%	97	219
$390.00	Nov 13	$12.55	0.39	5.2%	3.38%	8.55%	9	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,638

Total Puts 379,144

Put/Call Ratio 0.78

Net Difference 105,494

Prior's Put/Call Breakdown

Total Calls 736,259

Total Puts 675,447

Put/Call Ratio 0.92

Net Difference 60,812

Prior 7-Day Put/Call Summary

Total Calls 9,258,433

Total Puts 6,501,764

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card