TSLA - Options Database

TSLA

TESLA INC

$370.38 -1.97%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:01)

◀ 10/8 14:01 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 1,055,434

Calls: 594,349 (56%)

Puts: 461,085 (44%)

Prior (10/07) 1,616,030

Calls: 845,095 (52%)

Puts: 770,935 (48%)

Current vs Prior -34.69%

Calls: -29.67% (Calls)

Puts: -40.19% (Puts)

Prior 7-Day Total 15,760,197

Calls: 9,258,433 (59%)

Puts: 6,501,764 (41%)

Prior 7-Day Average 2,251,456

Calls: 1,322,633 (59%)

Puts: 928,823 (41%)

Current vs Prior 7-Day Avg -53.12%

Calls: -55.06%

Puts: -50.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $542.81M

Calls: $343.99M (63%)

Puts: $198.82M (37%)

Prior (10/07) $471.21M

Calls: $307.78M (65%)

Puts: $163.43M (35%)

Current vs Prior +15.20%

Calls: +11.77%

Puts: +21.65%

Prior 7-Day Total $5.79B

Calls: $3.94B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $826.60M

Calls: $563.16M (68%)

Puts: $263.44M (32%)

Current vs Prior 7-Day Avg -34.33%

Calls: -38.92%

Puts: -24.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.78

Prior (10/07) 0.91

Current vs Prior -14.96%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +13.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,473,273

Calls: 22,237,752 (56%)

Puts: 17,235,521 (44%)

Prior 7-Day Average 5,639,039

Calls: 3,176,821 (56%)

Puts: 2,462,217 (44%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 2.79%2.01% | 5.05%5.05% | 12.21%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -21.51% | -13.14%-21.51% | -4.06%-4.06% | -0.54%

Prior 7-Day Avg 2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%

Current vs 7-Day Avg -19.68% | -20.70%-29.39% | -3.33%-19.12% | -5.44%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -21.51% | -13.14%-21.49% | -4.05%-4.05% | -0.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.71% | 2.40%

Calls: 2.99% | 2.08%

Puts: 2.44% | 2.71%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior +6.27% | -36.17%

Prior 7-Day Avg 3.52% | 4.55%

Calls: 3.28% | 5.68%

Puts: 3.76% | 3.43%

Current vs 7-Day Avg -22.98% | -47.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($343.99M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.60	27.75	$27.68	0.5%	95	0.61	5.0K
$380.00	Nov 20	17.85	17.95	$17.90	0.6%	1.0K	0.46	5.1K
$365.00	Nov 20	24.90	25.05	$24.98	0.6%	77	0.57	2.4K
$370.00	Nov 20	22.35	22.50	$22.43	0.7%	1.1K	0.53	3.6K
$375.00	Nov 20	20.00	20.15	$20.08	0.7%	587	0.50	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	20.05	20.20	$20.13	0.7%	778	0.47	5.0K
$390.00	Oct 23	26.55	26.75	$26.65	0.8%	13	0.67	179
$380.00	Nov 20	25.55	25.75	$25.65	0.8%	115	0.54	6.7K
$365.00	Nov 20	17.60	17.75	$17.68	0.8%	69	0.43	1.8K
$385.00	Oct 23	23.10	23.30	$23.20	0.9%	11	0.63	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.36, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	0.09	0.10	$0.10	10.0%	7.6K	0.03	3.7K
$385.00	Oct 9	0.15	0.16	$0.16	6.3%	19.2K	0.05	11.4K
$390.00	Oct 9	0.06	0.07	$0.07	14.3%	12.5K	0.02	15.7K
$382.50	Oct 9	0.26	0.27	$0.27	3.7%	19.9K	0.07	12.2K
$380.00	Oct 9	0.46	0.47	$0.47	2.1%	52.2K	0.12	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.15	0.16	$0.16	6.3%	5.1K	0.04	2.9K
$360.00	Oct 9	0.38	0.39	$0.39	2.6%	25.3K	0.10	5.6K
$357.50	Oct 9	0.24	0.25	$0.25	4.0%	7.5K	0.06	2.1K
$350.00	Oct 9	0.08	0.09	$0.09	11.1%	3.7K	0.02	4.7K
$352.50	Oct 9	0.11	0.12	$0.12	8.3%	1.8K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 19	57.60	63.75	$60.68	10.1%	2	1.00	--
$300.00	Oct 9	69.75	71.50	$70.63	2.5%	10	1.00	100
$305.00	Oct 9	64.35	66.65	$65.50	3.5%	4	1.00	45
$307.50	Oct 9	61.15	63.70	$62.43	4.1%	4	1.00	2
$310.00	Oct 9	59.35	61.70	$60.53	3.9%	2	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	16.80	17.55	$17.18	4.4%	119	1.00	471
$390.00	Oct 9	19.00	20.50	$19.75	7.6%	171	1.00	668
$392.50	Oct 9	21.00	22.90	$21.95	8.7%	7	1.00	180
$395.00	Oct 9	23.45	25.40	$24.42	8.0%	16	1.00	222
$397.50	Oct 9	25.85	27.90	$26.88	7.6%	31	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 948.6K, top 91.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	1.33	1.35	$1.34	1.5%	75.7K	0.29	10.8K
$372.50	Oct 9	2.14	2.18	$2.16	1.9%	60.5K	0.40	13.1K
$380.00	Oct 9	0.46	0.47	$0.47	2.1%	52.2K	0.12	11.1K
$377.50	Oct 9	0.78	0.81	$0.80	3.8%	43.4K	0.19	6.5K
$370.00	Oct 9	3.30	3.40	$3.35	3.0%	25.6K	0.53	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	2.73	2.78	$2.76	1.8%	91.2K	0.47	8.6K
$372.50	Oct 9	4.05	4.15	$4.10	2.4%	53.0K	0.60	3.0K
$367.50	Oct 9	1.76	1.79	$1.78	1.7%	42.3K	0.34	2.6K
$365.00	Oct 9	1.08	1.09	$1.09	0.9%	32.7K	0.23	5.3K
$375.00	Oct 9	5.70	5.80	$5.75	1.7%	26.2K	0.72	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.80, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 14	$1.35	$1.15	$1.35	89%	0.85	$351.35
$340.00	$342.50	Oct 14	$1.53	$0.97	$1.53	95%	0.63	$341.53
$320.00	$322.50	Oct 19	$1.60	$0.90	$1.60	94%	0.56	$321.60
$350.00	$352.50	Oct 19	$1.27	$1.23	$1.27	82%	0.97	$351.27
$342.50	$345.00	Oct 19	$1.60	$0.90	$1.60	88%	0.56	$344.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 14	$1.39	$1.11	$1.39	100%	0.80	$406.11
$400.00	$395.00	Oct 30	$2.97	$2.03	$2.97	72%	0.68	$397.03
$405.00	$400.00	Nov 13	$2.95	$2.05	$2.95	72%	0.69	$402.05
$392.50	$390.00	Oct 14	$1.65	$0.85	$1.65	89%	0.52	$390.85
$400.00	$395.00	Oct 23	$3.22	$1.78	$3.22	75%	0.55	$396.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.98, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Oct 9	$0.54	$0.54	$1.96	71%	0.28	$375.54
$372.50	$375.00	Oct 12	$0.97	$0.97	$1.53	56%	0.63	$373.47
$372.50	$375.00	Oct 9	$0.82	$0.82	$1.68	60%	0.49	$373.32
$380.00	$382.50	Oct 9	$0.20	$0.20	$2.30	88%	0.09	$380.20
$377.50	$380.00	Oct 9	$0.33	$0.33	$2.17	81%	0.15	$377.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.48	$2.48	$2.52	53%	0.98	$367.52
$350.00	$345.00	Nov 13	$1.63	$1.63	$3.37	69%	0.48	$348.37
$365.00	$360.00	Oct 30	$2.20	$2.20	$2.80	58%	0.79	$362.80
$365.00	$360.00	Nov 6	$2.22	$2.22	$2.78	57%	0.80	$362.78
$365.00	$360.00	Nov 20	$2.25	$2.25	$2.75	57%	0.82	$362.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 12	$1.37	37.8%	28.5%
$370.00	Oct 9	Oct 12	$1.45	37.2%	28.2%
$372.50	Oct 9	Oct 12	$1.47	37.6%	29.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 12	$1.37	37.8%	28.5%
$370.00	Oct 9	Oct 12	$1.44	37.2%	28.2%
$372.50	Oct 9	Oct 12	$1.43	37.6%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 1.65% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$3.35	$2.76	$6.11	$363.89	$376.11	1.65%
$372.50	Oct 9	$2.16	$4.10	$6.26	$366.24	$378.76	1.69%
$367.50	Oct 9	$4.83	$1.78	$6.61	$360.89	$374.11	1.78%
$375.00	Oct 9	$1.34	$5.75	$7.09	$367.91	$382.09	1.91%
$365.00	Oct 9	$6.65	$1.09	$7.74	$357.26	$372.74	2.09%
$377.50	Oct 9	$0.80	$7.73	$8.53	$368.97	$386.03	2.30%
$370.00	Oct 12	$4.80	$4.20	$9.00	$361.00	$379.00	2.43%
$372.50	Oct 12	$3.63	$5.53	$9.16	$363.34	$381.66	2.47%
$367.50	Oct 12	$6.20	$3.15	$9.35	$358.15	$376.85	2.52%
$362.50	Oct 9	$8.73	$0.65	$9.38	$353.12	$371.88	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.27	$0.39	$0.66	$359.34	$383.16
$380.00	$360.00	Oct 9	$0.47	$0.39	$0.86	$359.14	$380.86
$382.50	$362.50	Oct 9	$0.27	$0.65	$0.92	$361.58	$383.42
$380.00	$362.50	Oct 9	$0.47	$0.65	$1.12	$361.38	$381.12
$377.50	$360.00	Oct 9	$0.80	$0.39	$1.19	$358.81	$378.69
$377.50	$362.50	Oct 9	$0.80	$0.65	$1.45	$361.05	$378.95
$382.50	$365.00	Oct 9	$0.27	$1.09	$1.36	$363.64	$383.86
$380.00	$365.00	Oct 9	$0.47	$1.09	$1.56	$363.44	$381.56
$377.50	$365.00	Oct 9	$0.80	$1.09	$1.89	$363.11	$379.39
$375.00	$360.00	Oct 9	$1.34	$0.39	$1.73	$358.27	$376.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 0.97, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	392/395	Oct 23	$1.23	$1.27	47%	0.97	$343.77	$393.73
340/342	392/395	Oct 23	$1.17	$1.33	49%	0.88	$341.33	$393.67
342/345	395/398	Oct 23	$1.16	$1.34	49%	0.87	$343.84	$396.16
345/348	395/398	Oct 14	$0.31	$2.19	83%	0.14	$347.19	$395.31
352/355	392/395	Oct 19	$0.97	$1.53	56%	0.63	$354.03	$393.47
340/342	395/398	Oct 23	$1.10	$1.40	51%	0.79	$341.40	$396.10
352/355	395/398	Oct 19	$0.90	$1.60	59%	0.56	$354.10	$395.90
350/352	390/392	Oct 12	$0.21	$2.29	86%	0.09	$352.29	$390.21
345/348	390/392	Oct 14	$0.41	$2.09	78%	0.20	$347.09	$390.41
352/355	390/392	Oct 19	$1.03	$1.47	54%	0.70	$353.97	$391.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	9%	70.43
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Oct 30	$0.11	$4.89	9%	44.45
$350.00	$355.00	$360.00	Nov 20	$0.08	$4.92	7%	61.50
$360.00	$365.00	$370.00	Oct 30	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 20	$0.05	$4.95	7%	99.00
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	9%	32.33
$405.00	$410.00	$415.00	Oct 30	$0.09	$4.91	6%	54.56
$375.00	$377.50	$380.00	Oct 16	$0.06	$2.44	8%	40.67
$410.00	$415.00	$420.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-16.02, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Nov 13	-$16.02	$13.98
$372.50	$375.00	1:2	Oct 9	-$0.52	$1.98
$375.00	$377.50	1:2	Oct 9	-$0.26	$2.24
$377.50	$380.00	1:2	Oct 9	-$0.14	$2.36
$370.00	$372.50	1:2	Oct 9	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 19	-$6.01	$8.99
$367.50	$365.00	1:2	Oct 9	-$0.40	$2.10
$365.00	$362.50	1:2	Oct 9	-$0.21	$2.29
$370.00	$367.50	1:2	Oct 9	-$0.80	$1.70
$362.50	$360.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.40%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 20	$20.00	0.50	1.2%	5.40%	6.65%	587	3.3K
$380.00	Nov 20	$17.85	0.46	2.6%	4.82%	7.42%	1.0K	5.1K
$385.00	Nov 20	$15.85	0.43	4.0%	4.28%	8.23%	760	3.3K
$390.00	Nov 20	$14.05	0.39	5.3%	3.79%	9.09%	1.8K	2.2K
$395.00	Nov 20	$12.45	0.36	6.7%	3.36%	10.01%	941	1.3K
$400.00	Nov 20	$10.95	0.33	8.0%	2.96%	10.95%	2.1K	14.0K
$380.00	Nov 13	$16.20	0.46	2.6%	4.37%	6.97%	1.7K	181
$375.00	Nov 13	$18.30	0.49	1.2%	4.94%	6.19%	599	197
$385.00	Nov 13	$14.25	0.42	4.0%	3.85%	7.79%	99	219
$405.00	Nov 20	$9.65	0.30	9.3%	2.61%	11.95%	133	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,349

Total Puts 461,085

Put/Call Ratio 0.78

Net Difference 133,264

Prior's Put/Call Breakdown

Total Calls 845,095

Total Puts 770,935

Put/Call Ratio 0.91

Net Difference 74,160

Prior 7-Day Put/Call Summary

Total Calls 9,258,433

Total Puts 6,501,764

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card