TSLA - Options Database

TSLA

TESLA INC

$371.56 -1.65%

(10/8 14:01) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:13)

◀ 10/8 15:01 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 1,168,495

Calls: 656,626 (56%)

Puts: 511,869 (44%)

Prior (10/07) 1,811,391

Calls: 954,637 (53%)

Puts: 856,754 (47%)

Current vs Prior -35.49%

Calls: -31.22% (Calls)

Puts: -40.25% (Puts)

Prior 7-Day Total 15,760,197

Calls: 9,258,433 (59%)

Puts: 6,501,764 (41%)

Prior 7-Day Average 2,251,456

Calls: 1,322,633 (59%)

Puts: 928,823 (41%)

Current vs Prior 7-Day Avg -48.10%

Calls: -50.35%

Puts: -44.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $588.24M

Calls: $384.92M (65%)

Puts: $203.32M (35%)

Prior (10/07) $509.92M

Calls: $340.29M (67%)

Puts: $169.62M (33%)

Current vs Prior +15.36%

Calls: +13.11%

Puts: +19.87%

Prior 7-Day Total $5.79B

Calls: $3.94B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $826.60M

Calls: $563.16M (68%)

Puts: $263.44M (32%)

Current vs Prior 7-Day Avg -28.84%

Calls: -31.65%

Puts: -22.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.78

Prior (10/07) 0.90

Current vs Prior -13.14%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +13.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,473,273

Calls: 22,237,752 (56%)

Puts: 17,235,521 (44%)

Prior 7-Day Average 5,639,039

Calls: 3,176,821 (56%)

Puts: 2,462,217 (44%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.93% | 2.71%1.93% | 4.96%4.96% | 12.13%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -24.59% | -15.68%-24.59% | -5.75%-5.75% | -1.23%

Prior 7-Day Avg 2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%

Current vs 7-Day Avg -22.83% | -23.02%-32.16% | -5.03%-20.54% | -6.09%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -24.59% | -15.68%-24.58% | -5.73%-5.73% | -1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 2.99%

Calls: 3.87% | 2.84%

Puts: 3.03% | 3.14%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior +35.29% | -20.48%

Prior 7-Day Avg 3.52% | 4.55%

Calls: 3.28% | 5.68%

Puts: 3.76% | 3.43%

Current vs 7-Day Avg -1.95% | -34.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($384.92M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.75	15.85	$15.80	0.6%	613	0.72	8.0K
$370.00	Nov 20	22.85	23.00	$22.93	0.7%	1.1K	0.54	3.6K
$360.00	Nov 20	28.20	28.40	$28.30	0.7%	113	0.62	5.0K
$365.00	Nov 20	25.40	25.60	$25.50	0.8%	82	0.58	2.4K
$380.00	Nov 20	18.25	18.40	$18.33	0.8%	1.2K	0.47	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	31.00	31.20	$31.10	0.6%	67	0.60	2.5K
$405.00	Nov 20	41.50	41.80	$41.65	0.7%	2	0.69	629
$380.00	Oct 23	19.10	19.25	$19.18	0.8%	144	0.57	1.2K
$400.00	Nov 20	37.80	38.10	$37.95	0.8%	42	0.66	4.4K
$387.50	Oct 23	23.90	24.10	$24.00	0.8%	--	0.64	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.16	0.17	$0.17	5.9%	21.3K	0.05	11.4K
$387.50	Oct 9	0.10	0.11	$0.11	9.1%	9.0K	0.03	3.7K
$382.50	Oct 9	0.29	0.31	$0.30	6.7%	22.2K	0.09	12.2K
$390.00	Oct 9	0.06	0.07	$0.07	14.3%	14.3K	0.02	15.7K
$380.00	Oct 9	0.52	0.55	$0.54	5.6%	56.3K	0.14	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.16	0.17	$0.17	5.9%	7.9K	0.04	2.1K
$355.00	Oct 9	0.10	0.11	$0.11	9.1%	5.4K	0.03	2.9K
$360.00	Oct 9	0.26	0.27	$0.27	3.7%	30.3K	0.07	5.6K
$362.50	Oct 9	0.44	0.46	$0.45	4.4%	13.1K	0.12	3.5K
$352.50	Oct 9	0.08	0.09	$0.09	11.1%	1.9K	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	71.05	73.15	$72.10	2.9%	10	1.00	100
$305.00	Oct 9	66.10	67.80	$66.95	2.5%	4	1.00	45
$307.50	Oct 9	63.60	65.35	$64.47	2.7%	4	1.00	2
$310.00	Oct 9	61.10	62.85	$61.98	2.8%	2	1.00	94
$315.00	Oct 9	56.05	58.10	$57.08	3.6%	12	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	18.00	19.40	$18.70	7.5%	241	1.00	668
$392.50	Oct 9	20.45	21.30	$20.88	4.1%	7	1.00	180
$395.00	Oct 9	22.45	24.55	$23.50	8.9%	17	1.00	222
$397.50	Oct 9	25.50	26.45	$25.98	3.7%	41	1.00	45
$400.00	Oct 9	28.20	29.15	$28.67	3.3%	738	1.00	329

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 1.1M, top 101.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	1.57	1.60	$1.59	1.9%	81.1K	0.33	10.8K
$372.50	Oct 9	2.53	2.57	$2.55	1.6%	67.9K	0.46	13.1K
$380.00	Oct 9	0.52	0.55	$0.54	5.6%	56.3K	0.14	11.1K
$377.50	Oct 9	0.93	0.95	$0.94	2.1%	48.1K	0.23	6.5K
$370.00	Oct 9	3.80	3.95	$3.88	3.9%	30.8K	0.60	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	2.14	2.17	$2.16	1.4%	101.2K	0.40	8.6K
$372.50	Oct 9	3.25	3.35	$3.30	3.0%	56.1K	0.54	3.0K
$367.50	Oct 9	1.30	1.32	$1.31	1.5%	45.7K	0.28	2.6K
$365.00	Oct 9	0.77	0.79	$0.78	2.6%	35.5K	0.18	5.3K
$360.00	Oct 9	0.26	0.27	$0.27	3.7%	30.3K	0.07	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 1.94, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 20	$3.32	$1.68	$3.32	92%	0.51	$308.32
$342.50	$345.00	Oct 19	$1.10	$1.40	$1.10	90%	1.27	$343.60
$315.00	$320.00	Nov 20	$3.32	$1.68	$3.32	88%	0.51	$318.32
$340.00	$345.00	Nov 13	$3.00	$2.00	$3.00	77%	0.67	$343.00
$365.00	$367.50	Oct 19	$0.79	$1.71	$0.79	63%	2.16	$365.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 14	$0.85	$1.65	$0.85	92%	1.94	$396.65
$395.00	$392.50	Oct 12	$1.65	$0.85	$1.65	95%	0.52	$393.35
$400.00	$395.00	Nov 6	$2.95	$2.05	$2.95	70%	0.69	$397.05
$382.50	$380.00	Oct 14	$1.65	$0.85	$1.65	74%	0.52	$380.85
$382.50	$380.00	Oct 19	$1.50	$1.00	$1.50	66%	0.67	$381.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.80, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Oct 9	$0.65	$0.65	$1.85	67%	0.35	$375.65
$375.00	$377.50	Oct 12	$0.85	$0.85	$1.65	61%	0.52	$375.85
$377.50	$380.00	Oct 9	$0.40	$0.40	$2.10	78%	0.19	$377.90
$380.00	$382.50	Oct 9	$0.24	$0.24	$2.26	86%	0.11	$380.24
$372.50	$375.00	Oct 9	$0.96	$0.96	$1.54	54%	0.62	$373.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 20	$2.22	$2.22	$2.78	58%	0.80	$362.78
$350.00	$345.00	Nov 20	$1.65	$1.65	$3.35	69%	0.49	$348.35
$365.00	$360.00	Oct 30	$2.15	$2.15	$2.85	59%	0.75	$362.85
$365.00	$360.00	Nov 13	$2.20	$2.20	$2.80	58%	0.79	$362.80
$370.00	$365.00	Nov 20	$2.40	$2.40	$2.60	54%	0.92	$367.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.40	36.8%	27.6%
$375.00	Oct 9	Oct 12	$1.41	36.9%	28.7%
$372.50	Oct 9	Oct 12	$1.48	36.8%	28.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.42	36.8%	27.6%
$375.00	Oct 9	Oct 12	$1.37	36.9%	28.7%
$372.50	Oct 9	Oct 12	$1.48	36.8%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.57% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$2.55	$3.30	$5.85	$366.65	$378.35	1.57%
$370.00	Oct 9	$3.88	$2.16	$6.04	$363.96	$376.04	1.63%
$375.00	Oct 9	$1.59	$4.88	$6.47	$368.53	$381.47	1.74%
$367.50	Oct 9	$5.53	$1.31	$6.84	$360.66	$374.34	1.84%
$377.50	Oct 9	$0.94	$6.73	$7.67	$369.83	$385.17	2.06%
$365.00	Oct 9	$7.48	$0.78	$8.26	$356.74	$373.26	2.22%
$372.50	Oct 12	$4.03	$4.78	$8.81	$363.69	$381.31	2.37%
$370.00	Oct 12	$5.28	$3.58	$8.86	$361.14	$378.86	2.38%
$375.00	Oct 12	$3.00	$6.25	$9.25	$365.75	$384.25	2.49%
$380.00	Oct 9	$0.54	$8.75	$9.29	$370.71	$389.29	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.30	$0.27	$0.57	$359.43	$383.07
$382.50	$362.50	Oct 9	$0.30	$0.45	$0.75	$361.75	$383.25
$380.00	$360.00	Oct 9	$0.54	$0.27	$0.81	$359.19	$380.81
$380.00	$362.50	Oct 9	$0.54	$0.45	$0.99	$361.51	$380.99
$382.50	$365.00	Oct 9	$0.30	$0.78	$1.08	$363.92	$383.58
$380.00	$365.00	Oct 9	$0.54	$0.78	$1.32	$363.68	$381.32
$377.50	$360.00	Oct 9	$0.94	$0.27	$1.21	$358.79	$378.71
$377.50	$362.50	Oct 9	$0.94	$0.45	$1.39	$361.11	$378.89
$377.50	$365.00	Oct 9	$0.94	$0.78	$1.72	$363.28	$379.22
$382.50	$367.50	Oct 9	$0.30	$1.31	$1.61	$365.89	$384.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.05, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	390/392	Oct 23	$1.28	$1.22	45%	1.05	$343.72	$391.28
342/345	392/395	Oct 23	$1.22	$1.28	47%	0.95	$343.78	$393.72
340/342	390/392	Oct 23	$1.21	$1.29	47%	0.94	$341.29	$391.21
342/345	395/398	Oct 23	$1.15	$1.35	50%	0.85	$343.85	$396.15
340/342	392/395	Oct 23	$1.15	$1.35	49%	0.85	$341.35	$393.65
358/360	395/398	Oct 19	$1.06	$1.44	53%	0.74	$358.94	$396.06
350/352	395/398	Oct 19	$0.80	$1.70	63%	0.47	$351.70	$395.80
352/355	395/398	Oct 19	$0.88	$1.62	60%	0.54	$354.12	$395.88
358/360	385/388	Oct 19	$1.35	$1.15	41%	1.17	$358.65	$386.35
342/345	395/398	Oct 19	$0.61	$1.89	70%	0.32	$344.39	$395.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	9%	49.00
$365.00	$370.00	$375.00	Oct 30	$0.14	$4.86	9%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.05	$4.95	8%	99.00
$370.00	$375.00	$380.00	Nov 6	$0.11	$4.89	8%	44.45
$375.00	$377.50	$380.00	Oct 9	$0.17	$2.33	20%	13.71
$395.00	$400.00	$405.00	Oct 30	$0.11	$4.89	7%	44.45
$367.50	$370.00	$372.50	Oct 9	$0.29	$2.21	26%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-18.26, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Nov 13	-$18.26	$11.74
$375.00	$377.50	1:2	Oct 9	-$0.29	$2.21
$372.50	$375.00	1:2	Oct 9	-$0.63	$1.87
$377.50	$380.00	1:2	Oct 9	-$0.14	$2.36
$380.00	$382.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$367.50	1:2	Oct 9	-$0.46	$2.04
$367.50	$365.00	1:2	Oct 9	-$0.25	$2.25
$365.00	$362.50	1:2	Oct 9	-$0.12	$2.38
$372.50	$370.00	1:2	Oct 9	-$1.02	$1.48
$362.50	$360.00	1:2	Oct 9	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.91%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.25	0.47	2.3%	4.91%	7.18%	1.2K	5.1K
$375.00	Nov 20	$20.45	0.51	0.9%	5.50%	6.43%	703	3.3K
$385.00	Nov 20	$16.25	0.44	3.6%	4.37%	7.99%	831	3.3K
$390.00	Nov 20	$14.40	0.40	5.0%	3.88%	8.84%	2.0K	2.2K
$395.00	Nov 20	$12.75	0.37	6.3%	3.43%	9.74%	944	1.3K
$400.00	Nov 20	$11.25	0.34	7.7%	3.03%	10.68%	2.6K	14.0K
$375.00	Nov 13	$18.75	0.50	0.9%	5.05%	5.97%	609	197
$380.00	Nov 13	$16.55	0.46	2.3%	4.45%	6.73%	1.8K	181
$405.00	Nov 20	$9.90	0.31	9.0%	2.66%	11.66%	144	1.4K
$385.00	Nov 13	$14.55	0.42	3.6%	3.92%	7.53%	102	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,626

Total Puts 511,869

Put/Call Ratio 0.78

Net Difference 144,757

Prior's Put/Call Breakdown

Total Calls 954,637

Total Puts 856,754

Put/Call Ratio 0.90

Net Difference 97,883

Prior 7-Day Put/Call Summary

Total Calls 9,258,433

Total Puts 6,501,764

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card