TSLA - Options Database

TSLA

TESLA INC

$372.13 -1.50%

(10/8 15:01) ◀

Thursday, October 8, 2026 (3:13pm)

▶ (10/8 16:00)

◀ 10/8 15:13 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,200,152

Calls: 672,041 (56%)

Puts: 528,111 (44%)

Prior (10/07) 2,050,014

Calls: 1,091,824 (53%)

Puts: 958,190 (47%)

Current vs Prior -41.46%

Calls: -38.45% (Calls)

Puts: -44.88% (Puts)

Prior 7-Day Total 14,247,302

Calls: 8,341,890 (59%)

Puts: 5,905,412 (41%)

Prior 7-Day Average 2,374,550

Calls: 1,191,698 (59%)

Puts: 843,630 (41%)

Current vs Prior 7-Day Avg -49.46%

Calls: -43.61%

Puts: -37.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $619.11M

Calls: $403.00M (65%)

Puts: $216.10M (35%)

Prior (10/07) $577.97M

Calls: $391.55M (68%)

Puts: $186.41M (32%)

Current vs Prior +7.12%

Calls: +2.93%

Puts: +15.93%

Prior 7-Day Total $5.16B

Calls: $3.61B (70%)

Puts: $1.56B (30%)

Prior 7-Day Average $860.47M

Calls: $515.27M (70%)

Puts: $222.28M (30%)

Current vs Prior 7-Day Avg -28.05%

Calls: -21.79%

Puts: -2.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.79

Prior (10/07) 0.88

Current vs Prior -10.46%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +13.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 32,530,321

Calls: 18,371,360 (56%)

Puts: 14,158,961 (44%)

Prior 7-Day Average 5,421,720

Calls: 3,061,893 (56%)

Puts: 2,359,826 (44%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.95% | 2.74%1.95% | 4.99%4.99% | 12.13%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -23.75% | -14.54%-23.75% | -5.11%-5.11% | -1.21%

Prior 7-Day Avg 2.57% | 3.48%2.70% | 5.16%6.08% | 12.82%

Current vs 7-Day Avg -24.10% | -21.09%-27.56% | -3.30%-17.89% | -5.37%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -23.75% | -14.54%-23.75% | -5.11%-5.11% | -1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 2.98%

Calls: 3.55% | 2.64%

Puts: 3.28% | 3.31%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior +34.12% | -20.74%

Prior 7-Day Avg 3.66% | 4.93%

Calls: 3.41% | 6.23%

Puts: 3.90% | 3.64%

Current vs 7-Day Avg -6.47% | -39.59%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($403.00M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 3.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.80	25.95	$25.88	0.6%	83	0.58	2.4K
$385.00	Nov 20	16.55	16.65	$16.60	0.6%	831	0.44	3.3K
$370.00	Nov 20	23.20	23.35	$23.28	0.6%	1.2K	0.55	3.6K
$390.00	Nov 20	14.70	14.80	$14.75	0.7%	2.0K	0.41	2.2K
$390.00	Oct 16	2.83	2.85	$2.84	0.7%	5.9K	0.23	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	1.92	1.93	$1.92	0.5%	102.7K	0.37	8.6K
$405.00	Nov 20	41.10	41.40	$41.25	0.7%	2	0.69	629
$390.00	Oct 23	25.30	25.50	$25.40	0.8%	18	0.66	179
$387.50	Oct 23	23.60	23.80	$23.70	0.8%	--	0.63	19
$365.00	Nov 20	16.80	16.95	$16.88	0.9%	74	0.42	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.35, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	0.11	0.12	$0.12	8.3%	9.1K	0.04	3.7K
$385.00	Oct 9	0.19	0.20	$0.20	5.0%	21.4K	0.06	11.4K
$390.00	Oct 9	0.07	0.08	$0.08	12.5%	14.6K	0.02	15.7K
$382.50	Oct 9	0.33	0.34	$0.34	2.9%	22.5K	0.10	12.2K
$392.50	Oct 9	0.05	0.06	$0.06	16.7%	5.3K	0.02	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.14	0.15	$0.15	6.7%	7.9K	0.04	2.1K
$360.00	Oct 9	0.23	0.24	$0.24	4.2%	30.5K	0.06	5.6K
$355.00	Oct 9	0.10	0.11	$0.11	9.1%	5.5K	0.03	2.9K
$362.50	Oct 9	0.40	0.41	$0.41	2.4%	13.3K	0.10	3.5K
$352.50	Oct 9	0.07	0.08	$0.08	12.5%	1.9K	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 19	58.90	65.40	$62.15	10.5%	2	1.00	--
$320.00	Oct 19	49.00	55.60	$52.30	12.6%	--	1.00	15
$300.00	Oct 9	71.05	73.15	$72.10	2.9%	10	1.00	100
$305.00	Oct 9	66.10	67.80	$66.95	2.5%	4	1.00	45
$307.50	Oct 9	63.60	65.35	$64.47	2.7%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	17.55	18.75	$18.15	6.6%	1.2K	1.00	668
$392.50	Oct 9	19.65	21.25	$20.45	7.8%	277	1.00	180
$395.00	Oct 9	22.55	23.95	$23.25	6.0%	350	1.00	222
$397.50	Oct 9	24.75	26.25	$25.50	5.9%	104	1.00	45
$400.00	Oct 9	27.45	28.90	$28.17	5.1%	1.2K	1.00	329

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 1.1M, top 102.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	1.75	1.78	$1.77	1.7%	84.0K	0.36	10.8K
$372.50	Oct 9	2.81	2.83	$2.82	0.7%	69.0K	0.49	13.1K
$380.00	Oct 9	0.60	0.61	$0.61	1.6%	56.6K	0.16	11.1K
$377.50	Oct 9	1.04	1.07	$1.06	2.8%	48.4K	0.25	6.5K
$370.00	Oct 9	4.15	4.30	$4.22	3.6%	31.5K	0.63	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	1.92	1.93	$1.92	0.5%	102.7K	0.37	8.6K
$372.50	Oct 9	3.00	3.10	$3.05	3.3%	56.8K	0.51	3.0K
$367.50	Oct 9	1.16	1.18	$1.17	1.7%	46.4K	0.26	2.6K
$365.00	Oct 9	0.68	0.70	$0.69	2.9%	36.0K	0.17	5.3K
$360.00	Oct 9	0.23	0.24	$0.24	4.2%	30.5K	0.06	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.08, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 14	$1.20	$1.30	$1.20	98%	1.08	$331.20
$342.50	$345.00	Oct 19	$1.05	$1.45	$1.05	90%	1.38	$343.55
$337.50	$340.00	Oct 19	$1.23	$1.27	$1.23	92%	1.03	$338.73
$357.50	$360.00	Oct 19	$0.87	$1.63	$0.87	75%	1.87	$358.37
$355.00	$360.00	Nov 13	$2.33	$2.67	$2.33	66%	1.15	$357.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 12	$1.32	$1.18	$1.32	100%	0.89	$398.68
$390.00	$387.50	Oct 14	$1.32	$1.18	$1.32	85%	0.89	$388.68
$415.00	$410.00	Oct 30	$3.28	$1.72	$3.28	81%	0.52	$411.72
$410.00	$405.00	Nov 13	$3.15	$1.85	$3.15	74%	0.59	$406.85
$400.00	$395.00	Nov 6	$3.30	$1.70	$3.30	69%	0.52	$396.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.92, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 9	$0.45	$0.45	$2.05	75%	0.22	$377.95
$375.00	$377.50	Oct 9	$0.71	$0.71	$1.79	64%	0.40	$375.71
$380.00	$382.50	Oct 9	$0.27	$0.27	$2.23	84%	0.12	$380.27
$372.50	$375.00	Oct 12	$1.13	$1.13	$1.37	50%	0.82	$373.63
$372.50	$375.00	Oct 9	$1.05	$1.05	$1.45	51%	0.72	$373.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.40	$2.40	$2.60	54%	0.92	$367.60
$365.00	$360.00	Oct 30	$2.13	$2.13	$2.87	59%	0.74	$362.87
$365.00	$360.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$362.80
$360.00	$355.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$358.00
$355.00	$350.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$353.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.46	36.9%	28.0%
$372.50	Oct 9	Oct 12	$1.51	37.3%	28.9%
$375.00	Oct 9	Oct 12	$1.43	36.9%	28.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 12	$1.43	36.9%	28.0%
$372.50	Oct 9	Oct 12	$1.48	37.3%	28.9%
$375.00	Oct 9	Oct 12	$1.46	37.0%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.58% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$2.82	$3.05	$5.87	$366.63	$378.37	1.58%
$370.00	Oct 9	$4.22	$1.92	$6.14	$363.86	$376.14	1.65%
$375.00	Oct 9	$1.77	$4.47	$6.24	$368.76	$381.24	1.68%
$367.50	Oct 9	$5.98	$1.17	$7.15	$360.35	$374.65	1.92%
$377.50	Oct 9	$1.06	$6.28	$7.34	$370.16	$384.84	1.97%
$365.00	Oct 9	$7.98	$0.69	$8.67	$356.33	$373.67	2.33%
$372.50	Oct 12	$4.33	$4.53	$8.86	$363.64	$381.36	2.38%
$380.00	Oct 9	$0.61	$8.32	$8.93	$371.07	$388.93	2.40%
$370.00	Oct 12	$5.68	$3.35	$9.03	$360.97	$379.03	2.43%
$375.00	Oct 12	$3.20	$5.93	$9.13	$365.87	$384.13	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.34	$0.24	$0.58	$359.42	$383.08
$382.50	$362.50	Oct 9	$0.34	$0.41	$0.75	$361.75	$383.25
$380.00	$360.00	Oct 9	$0.61	$0.24	$0.85	$359.15	$380.85
$380.00	$362.50	Oct 9	$0.61	$0.41	$1.02	$361.48	$381.02
$382.50	$365.00	Oct 9	$0.34	$0.69	$1.03	$363.97	$383.53
$380.00	$365.00	Oct 9	$0.61	$0.69	$1.30	$363.70	$381.30
$377.50	$360.00	Oct 9	$1.06	$0.24	$1.30	$358.70	$378.80
$377.50	$362.50	Oct 9	$1.06	$0.41	$1.47	$361.03	$378.97
$382.50	$367.50	Oct 9	$0.34	$1.17	$1.51	$365.99	$384.01
$377.50	$365.00	Oct 9	$1.06	$0.69	$1.75	$363.25	$379.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.97, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	392/395	Oct 23	$1.23	$1.27	47%	0.97	$343.77	$393.73
355/358	388/390	Oct 19	$1.21	$1.29	48%	0.94	$356.29	$388.71
342/345	395/398	Oct 23	$1.17	$1.33	49%	0.88	$343.83	$396.17
355/358	392/395	Oct 19	$1.05	$1.45	54%	0.72	$356.45	$393.55
355/358	395/398	Oct 19	$0.98	$1.52	56%	0.64	$356.52	$395.98
342/345	390/392	Oct 23	$1.27	$1.23	45%	1.03	$343.73	$391.27
358/360	382/385	Oct 16	$1.40	$1.10	39%	1.27	$358.60	$383.90
355/358	390/392	Oct 19	$1.11	$1.39	51%	0.80	$356.39	$391.11
355/358	382/385	Oct 19	$1.36	$1.14	41%	1.19	$356.14	$383.86
358/360	392/395	Oct 16	$1.05	$1.45	53%	0.72	$358.95	$393.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	8%	70.43
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	8%	49.00
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	10%	32.33
$360.00	$362.50	$365.00	Oct 12	$0.07	$2.43	11%	34.71
$380.00	$382.50	$385.00	Oct 16	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 30	$0.08	$4.92	8%	61.50
$370.00	$372.50	$375.00	Oct 9	$0.29	$2.21	27%	7.62
$367.50	$370.00	$372.50	Oct 14	$0.08	$2.42	12%	30.25
$377.50	$380.00	$382.50	Oct 9	$0.12	$2.38	15%	19.83
$375.00	$377.50	$380.00	Oct 9	$0.23	$2.27	21%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-17.91, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Nov 13	-$17.91	$12.09
$375.00	$377.50	1:2	Oct 9	-$0.35	$2.15
$372.50	$375.00	1:2	Oct 9	-$0.72	$1.78
$377.50	$380.00	1:2	Oct 9	-$0.16	$2.34
$380.00	$382.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$367.50	1:2	Oct 9	-$0.42	$2.08
$372.50	$370.00	1:2	Oct 9	-$0.79	$1.71
$367.50	$365.00	1:2	Oct 9	-$0.21	$2.29
$365.00	$362.50	1:2	Oct 9	-$0.13	$2.37
$362.50	$360.00	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.59%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 20	$20.80	0.51	0.8%	5.59%	6.36%	703	3.3K
$380.00	Nov 20	$18.55	0.47	2.1%	4.98%	7.10%	1.2K	5.1K
$385.00	Nov 20	$16.55	0.44	3.5%	4.45%	7.91%	831	3.3K
$390.00	Nov 20	$14.70	0.41	4.8%	3.95%	8.75%	2.0K	2.2K
$395.00	Nov 20	$13.00	0.37	6.2%	3.49%	9.64%	944	1.3K
$400.00	Nov 20	$11.50	0.34	7.5%	3.09%	10.58%	2.6K	14.0K
$380.00	Nov 13	$16.90	0.47	2.1%	4.54%	6.66%	1.9K	181
$385.00	Nov 13	$14.90	0.43	3.5%	4.00%	7.46%	102	219
$405.00	Nov 20	$10.10	0.31	8.8%	2.71%	11.55%	144	1.4K
$375.00	Nov 13	$18.80	0.51	0.8%	5.05%	5.82%	629	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,041

Total Puts 528,111

Put/Call Ratio 0.79

Net Difference 143,930

Prior's Put/Call Breakdown

Total Calls 1,091,824

Total Puts 958,190

Put/Call Ratio 0.88

Net Difference 133,634

Prior 7-Day Put/Call Summary

Total Calls 8,341,890

Total Puts 5,905,412

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card