TSLA - Options Database

TSLA

TESLA INC

$375.00 -0.74%

$374.62 (-0.10%)🌙

as of 10/08 04:00 PM

(10/8 15:13) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 1,360,574

Calls: 771,145 (57%)

Puts: 589,429 (43%)

Prior (10/07) 2,050,014

Calls: 1,091,824 (53%)

Puts: 958,190 (47%)

Current vs Prior -33.63%

Calls: -29.37% (Calls)

Puts: -38.49% (Puts)

Prior 7-Day Total 15,760,197

Calls: 9,258,433 (59%)

Puts: 6,501,764 (41%)

Prior 7-Day Average 2,251,456

Calls: 1,322,633 (59%)

Puts: 928,823 (41%)

Current vs Prior 7-Day Avg -39.57%

Calls: -41.70%

Puts: -36.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $715.47M

Calls: $517.49M (72%)

Puts: $197.98M (28%)

Prior (10/07) $577.97M

Calls: $391.55M (68%)

Puts: $186.41M (32%)

Current vs Prior +23.79%

Calls: +32.16%

Puts: +6.20%

Prior 7-Day Total $5.79B

Calls: $3.94B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $826.60M

Calls: $563.16M (68%)

Puts: $263.44M (32%)

Current vs Prior 7-Day Avg -13.44%

Calls: -8.11%

Puts: -24.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.76

Prior (10/07) 0.88

Current vs Prior -12.90%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +11.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Prior (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Current vs Prior -1.48%

Prior 7-Day Total 39,473,273

Calls: 22,237,752 (56%)

Puts: 17,235,521 (44%)

Prior 7-Day Average 5,639,039

Calls: 3,176,821 (56%)

Puts: 2,462,217 (44%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Prior 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs Prior -41.20% | -27.67%-41.20% | -12.34%-12.34% | -7.30%

Prior 7-Day Avg 2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%

Current vs 7-Day Avg -39.83% | -33.96%-47.11% | -11.67%-26.09% | -11.87%

Prior 7-Day Eod 2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%

Current vs 7-Day Eod -41.20% | -27.67%-41.19% | -12.33%-12.33% | -7.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 3.45%

Calls: 3.87% | 3.39%

Puts: 3.03% | 3.50%

Prior 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Current vs Prior +35.29% | -8.24%

Prior 7-Day Avg 3.52% | 4.55%

Calls: 3.28% | 5.68%

Puts: 3.76% | 3.43%

Current vs 7-Day Avg -1.95% | -24.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($517.49M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	17.75	17.90	$17.83	0.8%	850	0.46	3.3K
$375.00	Oct 30	17.20	17.35	$17.27	0.9%	899	0.52	1.8K
$362.50	Oct 16	16.45	16.60	$16.52	0.9%	225	0.73	763
$390.00	Nov 20	15.80	15.95	$15.88	0.9%	2.0K	0.42	2.2K
$380.00	Oct 30	14.95	15.10	$15.02	1.0%	665	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	17.90	18.05	$17.98	0.8%	853	0.43	5.0K
$380.00	Nov 20	23.00	23.20	$23.10	0.9%	154	0.51	6.7K
$375.00	Oct 30	16.25	16.40	$16.33	0.9%	394	0.48	1.2K
$375.00	Nov 20	20.30	20.50	$20.40	1.0%	321	0.47	2.2K
$370.00	Oct 30	13.80	13.95	$13.88	1.1%	897	0.43	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	0.13	0.14	$0.14	7.1%	17.1K	0.04	15.7K
$387.50	Oct 9	0.21	0.23	$0.22	9.1%	10.3K	0.06	3.7K
$392.50	Oct 9	0.08	0.09	$0.09	11.1%	5.7K	0.03	3.6K
$385.00	Oct 9	0.37	0.38	$0.38	2.6%	25.5K	0.10	11.4K
$395.00	Oct 9	0.06	0.07	$0.07	14.3%	13.5K	0.02	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.18	0.19	$0.19	5.3%	14.2K	0.05	3.5K
$360.00	Oct 9	0.11	0.12	$0.12	8.3%	32.3K	0.03	5.6K
$365.00	Oct 9	0.30	0.31	$0.31	3.2%	39.8K	0.09	5.3K
$367.50	Oct 9	0.55	0.56	$0.56	1.8%	51.0K	0.14	2.6K
$355.00	Oct 9	0.06	0.07	$0.07	14.3%	5.7K	0.02	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	57.40	63.00	$60.20	9.3%	--	1.00	17
$317.50	Oct 12	54.90	59.95	$57.43	8.8%	--	1.00	12
$320.00	Oct 12	54.00	56.40	$55.20	4.3%	93	1.00	8
$325.00	Oct 12	46.20	53.55	$49.88	14.7%	142	1.00	2
$327.50	Oct 12	43.70	50.20	$46.95	13.8%	124	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 9	17.05	18.30	$17.68	7.1%	361	1.00	180
$395.00	Oct 9	19.70	20.65	$20.17	4.7%	353	1.00	222
$397.50	Oct 9	21.65	23.25	$22.45	7.1%	104	1.00	45
$400.00	Oct 9	24.15	25.35	$24.75	4.8%	1.3K	1.00	329
$402.50	Oct 9	27.25	28.25	$27.75	3.6%	157	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 1.2M, top 113.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	2.89	2.93	$2.91	1.4%	98.1K	0.51	10.8K
$372.50	Oct 9	4.30	4.40	$4.35	2.3%	75.4K	0.65	13.1K
$380.00	Oct 9	1.09	1.11	$1.10	1.8%	65.9K	0.26	11.1K
$377.50	Oct 9	1.81	1.84	$1.83	1.6%	54.0K	0.37	6.5K
$370.00	Oct 9	6.05	6.20	$6.13	2.4%	34.3K	0.77	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.97	1.00	$0.99	3.0%	113.3K	0.23	8.6K
$372.50	Oct 9	1.68	1.71	$1.69	1.8%	65.9K	0.35	3.0K
$367.50	Oct 9	0.55	0.56	$0.56	1.8%	51.0K	0.14	2.6K
$365.00	Oct 9	0.30	0.31	$0.31	3.2%	39.8K	0.09	5.3K
$375.00	Oct 9	2.72	2.76	$2.74	1.5%	33.1K	0.49	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 3.72, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 9	$0.53	$1.97	$0.53	99%	3.72	$343.03
$315.00	$320.00	Nov 20	$3.10	$1.90	$3.10	90%	0.61	$318.10
$357.50	$360.00	Oct 14	$0.94	$1.56	$0.94	86%	1.66	$358.44
$337.50	$340.00	Oct 14	$1.20	$1.30	$1.20	95%	1.08	$338.70
$307.50	$310.00	Oct 9	$1.45	$1.05	$1.45	100%	0.72	$308.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$0.90	$1.60	$0.90	81%	1.78	$389.10
$400.00	$397.50	Oct 14	$1.25	$1.25	$1.25	92%	1.00	$398.75
$425.00	$420.00	Oct 30	$3.22	$1.78	$3.22	84%	0.55	$421.78
$400.00	$395.00	Nov 20	$2.50	$2.50	$2.50	64%	1.00	$397.50
$410.00	$405.00	Nov 6	$3.13	$1.87	$3.13	74%	0.60	$406.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.87, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 9	$0.73	$0.73	$1.77	63%	0.41	$378.23
$380.00	$382.50	Oct 9	$0.46	$0.46	$2.04	74%	0.23	$380.46
$382.50	$385.00	Oct 12	$0.52	$0.52	$1.98	74%	0.26	$383.02
$385.00	$387.50	Oct 9	$0.16	$0.16	$2.34	90%	0.07	$385.16
$387.50	$390.00	Oct 12	$0.27	$0.27	$2.23	85%	0.12	$387.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$2.33	$2.33	$2.67	57%	0.87	$367.67
$360.00	$355.00	Nov 6	$1.83	$1.83	$3.17	66%	0.58	$358.17
$370.00	$365.00	Oct 30	$2.25	$2.25	$2.75	57%	0.82	$367.75
$370.00	$365.00	Nov 13	$2.28	$2.28	$2.72	57%	0.84	$367.72
$360.00	$355.00	Nov 20	$1.90	$1.90	$3.10	64%	0.61	$358.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 12	$1.43	35.9%	27.4%
$375.00	Oct 9	Oct 12	$1.52	35.6%	27.2%
$377.50	Oct 9	Oct 12	$1.47	36.2%	28.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 12	$1.46	35.9%	27.4%
$375.00	Oct 9	Oct 12	$1.54	35.6%	27.2%
$377.50	Oct 9	Oct 12	$1.52	36.2%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 1.51% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$2.91	$2.74	$5.65	$369.35	$380.65	1.51%
$377.50	Oct 9	$1.83	$4.18	$6.01	$371.49	$383.51	1.60%
$372.50	Oct 9	$4.35	$1.69	$6.04	$366.46	$378.54	1.61%
$380.00	Oct 9	$1.10	$5.95	$7.05	$372.95	$387.05	1.88%
$370.00	Oct 9	$6.13	$0.99	$7.12	$362.88	$377.12	1.90%
$382.50	Oct 9	$0.64	$7.95	$8.59	$373.91	$391.09	2.29%
$367.50	Oct 9	$8.15	$0.56	$8.71	$358.79	$376.21	2.32%
$375.00	Oct 12	$4.43	$4.28	$8.71	$366.29	$383.71	2.32%
$372.50	Oct 12	$5.78	$3.15	$8.93	$363.57	$381.43	2.38%
$377.50	Oct 12	$3.30	$5.70	$9.00	$368.50	$386.50	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 9	$0.22	$0.31	$0.53	$364.47	$388.03
$385.00	$365.00	Oct 9	$0.38	$0.31	$0.69	$364.31	$385.69
$387.50	$367.50	Oct 9	$0.22	$0.56	$0.78	$366.72	$388.28
$385.00	$367.50	Oct 9	$0.38	$0.56	$0.94	$366.56	$385.94
$382.50	$365.00	Oct 9	$0.64	$0.31	$0.95	$364.05	$383.45
$382.50	$367.50	Oct 9	$0.64	$0.56	$1.20	$366.30	$383.70
$387.50	$370.00	Oct 9	$0.22	$0.99	$1.21	$368.79	$388.71
$385.00	$370.00	Oct 9	$0.38	$0.99	$1.37	$368.63	$386.37
$380.00	$365.00	Oct 9	$1.10	$0.31	$1.41	$363.59	$381.41
$382.50	$370.00	Oct 9	$0.64	$0.99	$1.63	$368.37	$384.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.82, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	400/402	Oct 23	$1.13	$1.37	51%	0.82	$346.37	$401.13
340/342	400/402	Oct 23	$1.03	$1.47	55%	0.70	$341.47	$401.03
345/348	395/398	Oct 23	$1.23	$1.27	47%	0.97	$346.27	$396.23
345/348	392/395	Oct 23	$1.28	$1.22	45%	1.05	$346.22	$393.78
340/342	395/398	Oct 23	$1.13	$1.37	51%	0.82	$341.37	$396.13
362/365	398/400	Oct 16	$1.10	$1.40	52%	0.79	$363.90	$398.60
340/342	392/395	Oct 23	$1.18	$1.32	48%	0.89	$341.32	$393.68
358/360	398/400	Oct 16	$0.90	$1.60	59%	0.56	$359.10	$398.40
362/365	400/402	Oct 16	$1.03	$1.47	54%	0.70	$363.97	$401.03
350/352	398/400	Oct 19	$0.75	$1.75	65%	0.43	$351.75	$398.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.05	$4.95	9%	99.00
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	9%	49.00
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	7%	49.00
$372.50	$375.00	$377.50	Oct 16	$0.05	$2.45	9%	49.00
$400.00	$405.00	$410.00	Nov 13	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.07	$4.93	9%	70.43
$365.00	$370.00	$375.00	Nov 20	$0.09	$4.91	8%	54.56
$370.00	$375.00	$380.00	Nov 13	$0.11	$4.89	8%	44.45
$370.00	$372.50	$375.00	Oct 14	$0.08	$2.42	13%	30.25
$415.00	$430.00	$445.00	Nov 6	$0.96	$14.04	13%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-21.88, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Nov 13	-$21.88	$8.12
$377.50	$380.00	1:2	Oct 9	-$0.37	$2.13
$375.00	$377.50	1:2	Oct 9	-$0.75	$1.75
$380.00	$382.50	1:2	Oct 9	-$0.18	$2.32
$382.50	$385.00	1:2	Oct 9	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$372.50	1:2	Oct 9	-$0.64	$1.86
$372.50	$370.00	1:2	Oct 9	-$0.29	$2.21
$370.00	$367.50	1:2	Oct 9	-$0.13	$2.37
$367.50	$365.00	1:2	Oct 9	-$0.06	$2.44
$377.50	$375.00	1:2	Oct 9	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.73%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$17.75	0.46	2.7%	4.73%	7.40%	850	3.3K
$380.00	Nov 20	$19.75	0.49	1.3%	5.27%	6.60%	1.4K	5.1K
$390.00	Nov 20	$15.80	0.42	4.0%	4.21%	8.21%	2.0K	2.2K
$375.00	Nov 20	$22.05	0.53	0.0%	5.88%	5.88%	771	3.3K
$395.00	Nov 20	$14.00	0.39	5.3%	3.73%	9.07%	944	1.3K
$400.00	Nov 20	$12.40	0.36	6.7%	3.31%	9.97%	2.8K	14.0K
$405.00	Nov 20	$10.95	0.33	8.0%	2.92%	10.92%	167	1.4K
$380.00	Nov 13	$18.05	0.49	1.3%	4.81%	6.15%	1.9K	181
$385.00	Nov 13	$16.00	0.45	2.7%	4.27%	6.93%	105	219
$375.00	Nov 13	$20.30	0.53	0.0%	5.41%	5.41%	649	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771,145

Total Puts 589,429

Put/Call Ratio 0.76

Net Difference 181,716

Prior's Put/Call Breakdown

Total Calls 1,091,824

Total Puts 958,190

Put/Call Ratio 0.88

Net Difference 133,634

Prior 7-Day Put/Call Summary

Total Calls 9,258,433

Total Puts 6,501,764

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card