Tour
v531
TSLA
TESLA INC
$365.15
-2.69%
Option Volume
Detail
Current (10/14 10:00am)
472,979
Calls:
227,184
(48%)
Puts:
245,795
(52%)
Prior (10/13)
224,609
Calls:
135,491
(60%)
Puts:
89,118
(40%)
Current vs Prior
+110.58%
Calls:
+67.67%
(Calls)
Puts:
+175.81%
(Puts)
Prior 7-Day Total
16,904,619
Calls:
9,883,219
(58%)
Puts:
7,021,400
(42%)
Prior 7-Day Average
2,414,945
Calls:
1,411,888
(58%)
Puts:
1,003,057
(42%)
Current vs Prior 7-Day Avg
-80.41%
Calls:
-83.91%
Puts:
-75.50%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/14 10:00am)
$157.74M
Calls:
$62.35M
(40%)
Puts:
$95.39M
(60%)
Prior (10/13)
$94.06M
Calls:
$56.92M
(61%)
Puts:
$37.14M
(39%)
Current vs Prior
+67.70%
Calls:
+9.54%
Puts:
+156.84%
Prior 7-Day Total
$5.73B
Calls:
$3.92B
(68%)
Puts:
$1.81B
(32%)
Prior 7-Day Average
$818.26M
Calls:
$559.44M
(68%)
Puts:
$258.82M
(32%)
Current vs Prior 7-Day Avg
-80.72%
Calls:
-88.85%
Puts:
-63.15%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/14 10:00am)
1.08
Prior (10/13)
0.66
Current vs Prior
+64.49%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
+50.69%
Sentiment
BEARISH
Open Interest
Detail
Current (10/14 10:00am)
5,667,767
Calls:
3,174,486
(56%)
Puts:
2,493,281
(44%)
Prior (10/13)
5,542,257
Calls:
3,104,148
(56%)
Puts:
2,438,109
(44%)
Current vs Prior
+2.26%
Prior 7-Day Total
39,574,751
Calls:
22,176,860
(56%)
Puts:
17,397,891
(44%)
Prior 7-Day Average
5,653,535
Calls:
3,168,122
(56%)
Puts:
2,485,413
(44%)
Current vs Prior 7-Day Avg
+0.25%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.50% | 3.63%3.63% | 7.51%3.63% | 11.44%
Prior
2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%
Current vs Prior
-39.52% | -8.05%-8.05% | +0.06%-8.05% | +0.24%
Prior 7-Day Avg
2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%
Current vs 7-Day Avg
-31.10% | +11.49%+57.86% | +41.08%-28.68% | -5.24%
Prior 7-Day Eod
2.48% | 3.95%3.75% | 7.48%3.75% | 11.33%
Current vs 7-Day Eod
-39.52% | -8.05%-3.22% | +0.38%-3.22% | +0.95%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.67% | 2.28%
Calls:
2.40% | 2.45%
Puts:
2.94% | 2.10%
Prior
2.64% | 1.67%
Calls:
2.30% | 1.39%
Puts:
2.98% | 1.94%
Current vs Prior
+1.14% | +36.53%
Prior 7-Day Avg
3.43% | 4.17%
Calls:
3.47% | 5.26%
Puts:
3.38% | 3.07%
Current vs 7-Day Avg
-22.06% | -45.29%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($95.39M). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
227,184
Total Puts
245,795
Put/Call Ratio
1.08
Net Difference
-18,611
Prior's Put/Call Breakdown
Total Calls
135,491
Total Puts
89,118
Put/Call Ratio
0.66
Net Difference
46,373
Prior 7-Day Put/Call Summary
Total Calls
9,883,219
Total Puts
7,021,400
Average Put/Call Ratio
0.72
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||