TSLA - Options Database

TSLA

TESLA INC

$368.34 -1.84%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 933,553

Calls: 473,964 (51%)

Puts: 459,589 (49%)

Prior (10/13) 371,499

Calls: 224,427 (60%)

Puts: 147,072 (40%)

Current vs Prior +151.29%

Calls: +111.19% (Calls)

Puts: +212.49% (Puts)

Prior 7-Day Total 14,248,845

Calls: 8,423,775 (59%)

Puts: 5,825,070 (41%)

Prior 7-Day Average 2,035,549

Calls: 1,203,396 (59%)

Puts: 832,152 (41%)

Current vs Prior 7-Day Avg -54.14%

Calls: -60.61%

Puts: -44.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $276.63M

Calls: $158.96M (57%)

Puts: $117.67M (43%)

Prior (10/13) $165.13M

Calls: $111.92M (68%)

Puts: $53.21M (32%)

Current vs Prior +67.52%

Calls: +42.03%

Puts: +121.14%

Prior 7-Day Total $5.12B

Calls: $3.52B (69%)

Puts: $1.61B (31%)

Prior 7-Day Average $732.14M

Calls: $502.36M (69%)

Puts: $229.78M (31%)

Current vs Prior 7-Day Avg -62.22%

Calls: -68.36%

Puts: -48.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.97

Prior (10/13) 0.66

Current vs Prior +47.97%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +36.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 11:00am) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 39,347,123

Calls: 22,023,026 (56%)

Puts: 17,324,097 (44%)

Prior 7-Day Average 5,621,017

Calls: 3,146,146 (56%)

Puts: 2,474,871 (44%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.20% | 3.53%3.53% | 7.51%3.53% | 11.42%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior -39.13% | -5.87%-5.87% | +0.42%-5.87% | +0.72%

Prior 7-Day Avg 2.16% | 3.30%2.73% | 5.79%4.75% | 11.86%

Current vs 7-Day Avg -44.45% | +6.92%+29.41% | +29.72%-25.67% | -3.76%

Prior 7-Day Eod 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod -39.13% | -5.87%-5.87% | +0.42%-5.87% | +0.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.30% | 2.30%

Calls: 2.58% | 2.35%

Puts: 2.02% | 2.26%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior -51.58% | -6.88%

Prior 7-Day Avg 3.24% | 3.39%

Calls: 3.41% | 3.99%

Puts: 3.07% | 2.78%

Current vs 7-Day Avg -29.01% | -32.12%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	19.35	19.50	$19.43	0.8%	57	0.65	52
$350.00	Nov 20	30.85	31.10	$30.98	0.8%	154	0.68	17.1K
$375.00	Nov 20	17.40	17.55	$17.48	0.9%	609	0.48	3.4K
$355.00	Nov 20	27.75	28.00	$27.88	0.9%	340	0.64	856
$365.00	Nov 20	22.15	22.35	$22.25	0.9%	376	0.56	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	28.50	28.70	$28.60	0.7%	1.7K	0.59	2.5K
$390.00	Nov 20	31.80	32.05	$31.92	0.8%	31	0.63	2.9K
$380.00	Nov 20	25.35	25.55	$25.45	0.8%	55	0.56	7.1K
$377.50	Oct 23	18.10	18.25	$18.18	0.8%	33	0.58	530
$365.00	Nov 20	17.20	17.35	$17.27	0.9%	663	0.44	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.40, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.27	0.28	$0.28	3.6%	32.2K	0.17	974
$375.00	Oct 14	0.10	0.11	$0.11	9.1%	19.9K	0.07	3.8K
$370.00	Oct 14	0.80	0.82	$0.81	2.5%	90.2K	0.37	594
$395.00	Oct 16	0.35	0.37	$0.36	5.6%	3.4K	0.06	6.9K
$402.50	Oct 16	0.18	0.19	$0.19	5.3%	540	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	0.13	0.14	$0.14	7.1%	66.6K	0.07	2.3K
$360.00	Oct 14	0.06	0.07	$0.07	14.3%	25.8K	0.03	3.0K
$365.00	Oct 14	0.37	0.38	$0.38	2.6%	124.4K	0.16	3.4K
$332.50	Oct 16	0.16	0.17	$0.17	5.9%	316	0.02	698
$335.00	Oct 16	0.19	0.21	$0.20	10.0%	433	0.03	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	72.60	75.00	$73.80	3.3%	3	1.00	2
$300.00	Oct 14	67.60	69.90	$68.75	3.3%	2	1.00	13
$305.00	Oct 14	62.55	65.20	$63.88	4.1%	3	1.00	11
$310.00	Oct 14	57.60	59.75	$58.68	3.7%	2	1.00	29
$312.50	Oct 14	55.20	57.30	$56.25	3.7%	6	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	33.65	34.55	$34.10	2.6%	1	1.00	17
$405.00	Oct 16	36.15	37.65	$36.90	4.1%	21	1.00	390
$407.50	Oct 16	38.60	40.65	$39.63	5.2%	--	1.00	16
$410.00	Oct 16	40.70	42.80	$41.75	5.0%	8	1.00	1.8K
$415.00	Oct 16	45.65	47.45	$46.55	3.9%	--	1.00	833

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 889.8K, top 124.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 14	0.80	0.82	$0.81	2.5%	90.2K	0.37	594
$367.50	Oct 14	1.92	1.97	$1.94	2.6%	56.5K	0.63	230
$372.50	Oct 14	0.27	0.28	$0.28	3.6%	32.2K	0.17	974
$365.00	Oct 14	3.65	3.80	$3.72	4.0%	24.4K	0.84	410
$380.00	Oct 14	0.02	0.03	$0.03	33.3%	20.9K	0.01	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	0.37	0.38	$0.38	2.6%	124.4K	0.16	3.4K
$362.50	Oct 14	0.13	0.14	$0.14	7.1%	66.6K	0.07	2.3K
$367.50	Oct 14	1.08	1.09	$1.09	0.9%	62.9K	0.37	1.9K
$370.00	Oct 14	2.44	2.49	$2.47	2.0%	35.6K	0.63	7.1K
$360.00	Oct 14	0.06	0.07	$0.07	14.3%	25.8K	0.03	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 8.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	42.2%	39.0%	8.3%	90.4K	624
$365.00	Oct 14	Nov 27	42.3%	39.2%	7.9%	24.5K	460

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	42.2%	39.0%	8.3%	35.6K	7.1K
$365.00	Oct 14	Nov 27	42.3%	39.2%	7.9%	124.4K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 0.59, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$1.62	$0.88	$1.62	100%	0.54	$344.12
$355.00	$360.00	Oct 28	$2.33	$2.67	$2.33	67%	1.15	$357.33
$332.50	$335.00	Oct 26	$1.38	$1.12	$1.38	87%	0.81	$333.88
$340.00	$345.00	Nov 27	$2.92	$2.08	$2.92	74%	0.71	$342.92
$362.50	$365.00	Oct 28	$0.75	$1.75	$0.75	59%	2.33	$363.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Oct 23	$3.15	$1.85	$3.15	90%	0.59	$416.85
$387.50	$385.00	Oct 19	$0.93	$1.57	$0.93	85%	1.69	$386.57
$400.00	$395.00	Nov 13	$2.40	$2.60	$2.40	72%	1.08	$397.60
$435.00	$432.50	Oct 16	$1.57	$0.93	$1.57	100%	0.59	$433.43
$400.00	$397.50	Oct 23	$1.05	$1.45	$1.05	80%	1.38	$398.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 2.05, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Oct 28	$1.68	$1.68	$0.82	55%	2.05	$376.68
$382.50	$385.00	Oct 28	$1.12	$1.12	$1.38	62%	0.81	$383.62
$402.50	$405.00	Oct 28	$0.63	$0.63	$1.87	79%	0.34	$403.13
$425.00	$430.00	Oct 28	$0.38	$0.38	$4.62	91%	0.08	$425.38
$372.50	$375.00	Oct 16	$0.93	$0.93	$1.57	59%	0.59	$373.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 28	$1.08	$1.08	$1.42	69%	0.76	$351.42
$365.00	$362.50	Oct 28	$1.33	$1.33	$1.17	56%	1.14	$363.67
$362.50	$360.00	Oct 28	$1.25	$1.25	$1.25	59%	1.00	$361.25
$355.00	$350.00	Nov 27	$1.93	$1.93	$3.07	64%	0.63	$353.07
$355.00	$350.00	Nov 20	$1.90	$1.90	$3.10	64%	0.61	$353.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.30, cheapest $4.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 14	Oct 16	$4.34	42.2%	51.6%
$367.50	Oct 14	Oct 16	$4.44	41.2%	50.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 14	Oct 16	$4.16	42.2%	51.7%
$367.50	Oct 14	Oct 16	$4.26	41.2%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.82% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Oct 14	$1.94	$1.09	$3.03	$364.47	$370.53	0.82%
$370.00	Oct 14	$0.81	$2.47	$3.28	$366.72	$373.28	0.89%
$365.00	Oct 14	$3.72	$0.38	$4.10	$360.90	$369.10	1.11%
$372.50	Oct 14	$0.28	$4.40	$4.68	$367.82	$377.18	1.27%
$362.50	Oct 14	$6.20	$0.14	$6.34	$356.16	$368.84	1.72%
$375.00	Oct 14	$0.11	$6.68	$6.79	$368.21	$381.79	1.84%
$360.00	Oct 14	$8.63	$0.07	$8.70	$351.30	$368.70	2.36%
$377.50	Oct 14	$0.05	$9.07	$9.12	$368.38	$386.62	2.48%
$357.50	Oct 14	$11.23	$0.05	$11.28	$346.22	$368.78	3.06%
$380.00	Oct 14	$0.03	$11.68	$11.71	$368.29	$391.71	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$362.50	Oct 14	$0.11	$0.14	$0.25	$362.25	$375.25
$372.50	$362.50	Oct 14	$0.28	$0.14	$0.42	$362.08	$372.92
$375.00	$365.00	Oct 14	$0.11	$0.38	$0.49	$364.51	$375.49
$372.50	$365.00	Oct 14	$0.28	$0.38	$0.66	$364.34	$373.16
$370.00	$362.50	Oct 14	$0.81	$0.14	$0.95	$361.55	$370.95
$370.00	$365.00	Oct 14	$0.81	$0.38	$1.19	$363.81	$371.19
$372.50	$367.50	Oct 14	$0.28	$1.09	$1.37	$366.13	$373.87
$375.00	$367.50	Oct 14	$0.11	$1.09	$1.20	$366.30	$376.20
$370.00	$367.50	Oct 14	$0.81	$1.09	$1.90	$365.60	$371.90
$380.00	$357.50	Oct 16	$1.90	$1.96	$3.86	$353.64	$383.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.72, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	395/398	Oct 28	$1.05	$1.45	55%	0.72	$338.95	$396.05
330/332	392/395	Oct 26	$0.90	$1.60	60%	0.56	$331.60	$393.40
332/335	392/395	Oct 26	$0.93	$1.57	59%	0.59	$334.07	$393.43
335/338	392/395	Oct 26	$0.97	$1.53	57%	0.63	$336.53	$393.47
322/325	392/395	Oct 26	$0.78	$1.72	64%	0.45	$324.22	$393.28
325/328	395/398	Oct 28	$0.81	$1.69	63%	0.48	$326.69	$395.81
335/338	388/390	Oct 23	$1.04	$1.46	54%	0.71	$336.46	$388.54
320/322	392/395	Oct 26	$0.75	$1.75	65%	0.43	$321.75	$393.25
342/345	392/395	Oct 16	$0.22	$2.28	86%	0.10	$344.78	$392.72
348/350	392/395	Oct 16	$0.32	$2.18	82%	0.15	$349.68	$392.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 27	$0.05	$4.95	8%	99.00
$360.00	$365.00	$370.00	Nov 13	$0.10	$4.90	9%	49.00
$367.50	$370.00	$372.50	Oct 14	$0.60	$1.90	46%	3.17
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	7%	70.43
$370.00	$375.00	$380.00	Nov 27	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 14	$0.55	$1.95	46%	3.55
$365.00	$370.00	$375.00	Nov 6	$0.10	$4.90	9%	49.00
$385.00	$390.00	$395.00	Nov 27	$0.07	$4.93	7%	70.43
$380.00	$385.00	$390.00	Oct 26	$0.17	$4.83	10%	28.41
$370.00	$372.50	$375.00	Oct 14	$0.35	$2.15	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-9.36, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$340.00	1:2	Oct 28	-$9.36	$18.14
$365.00	$367.50	1:2	Oct 14	-$0.16	$2.34
$362.50	$365.00	1:2	Oct 14	-$1.24	$1.26
$377.50	$380.00	1:2	Oct 14	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$11.79	$13.21
$372.50	$370.00	1:2	Oct 14	-$0.54	$1.96
$375.00	$372.50	1:2	Oct 14	-$2.12	$0.38
$362.50	$360.00	1:2	Oct 14	$0.00	$2.50
$360.00	$357.50	1:2	Oct 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.06%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$18.65	0.48	1.8%	5.06%	6.87%	38	93
$380.00	Nov 27	$16.55	0.45	3.2%	4.49%	7.66%	44	159
$370.00	Nov 27	$20.80	0.52	0.5%	5.65%	6.10%	199	30
$385.00	Nov 27	$14.60	0.41	4.5%	3.96%	8.49%	17	77
$390.00	Nov 27	$12.90	0.38	5.9%	3.50%	9.38%	15	42
$395.00	Nov 27	$11.35	0.35	7.2%	3.08%	10.32%	12	20
$375.00	Nov 20	$17.40	0.48	1.8%	4.72%	6.53%	609	3.4K
$370.00	Nov 20	$19.65	0.52	0.5%	5.33%	5.79%	1.7K	3.8K
$380.00	Nov 20	$15.35	0.44	3.2%	4.17%	7.33%	428	5.4K
$385.00	Nov 20	$13.45	0.40	4.5%	3.65%	8.17%	488	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,964

Total Puts 459,589

Put/Call Ratio 0.97

Net Difference 14,375

Prior's Put/Call Breakdown

Total Calls 224,427

Total Puts 147,072

Put/Call Ratio 0.66

Net Difference 77,355

Prior 7-Day Put/Call Summary

Total Calls 8,423,775

Total Puts 5,825,070

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card