TSLA - Options Database

TSLA

TESLA INC

$366.05 -2.45%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 1,232,089

Calls: 610,155 (50%)

Puts: 621,934 (50%)

Prior (10/13) 507,763

Calls: 305,266 (60%)

Puts: 202,497 (40%)

Current vs Prior +142.65%

Calls: +99.88% (Calls)

Puts: +207.13% (Puts)

Prior 7-Day Total 14,248,845

Calls: 8,423,775 (59%)

Puts: 5,825,070 (41%)

Prior 7-Day Average 2,035,549

Calls: 1,203,396 (59%)

Puts: 832,152 (41%)

Current vs Prior 7-Day Avg -39.47%

Calls: -49.30%

Puts: -25.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $393.84M

Calls: $185.66M (47%)

Puts: $208.18M (53%)

Prior (10/13) $233.96M

Calls: $152.52M (65%)

Puts: $81.44M (35%)

Current vs Prior +68.34%

Calls: +21.73%

Puts: +155.62%

Prior 7-Day Total $5.12B

Calls: $3.52B (69%)

Puts: $1.61B (31%)

Prior 7-Day Average $732.14M

Calls: $502.36M (69%)

Puts: $229.78M (31%)

Current vs Prior 7-Day Avg -46.21%

Calls: -63.04%

Puts: -9.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 1.02

Prior (10/13) 0.66

Current vs Prior +53.66%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +43.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 39,347,123

Calls: 22,023,026 (56%)

Puts: 17,324,097 (44%)

Prior 7-Day Average 5,621,017

Calls: 3,146,146 (56%)

Puts: 2,474,871 (44%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.10% | 3.61%3.61% | 7.61%3.61% | 11.51%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior -44.02% | -3.90%-3.90% | +1.67%-3.90% | +1.59%

Prior 7-Day Avg 2.16% | 3.30%2.73% | 5.79%4.75% | 11.86%

Current vs 7-Day Avg -48.92% | +9.16%+32.13% | +31.34%-24.11% | -2.92%

Prior 7-Day Eod 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod -44.02% | -3.90%-3.90% | +1.67%-3.90% | +1.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.49% | 1.52%

Calls: 2.63% | 1.52%

Puts: 2.35% | 1.52%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior -47.58% | -38.46%

Prior 7-Day Avg 3.24% | 3.39%

Calls: 3.41% | 3.99%

Puts: 3.07% | 2.78%

Current vs 7-Day Avg -23.15% | -55.14%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	26.45	26.60	$26.53	0.6%	342	0.62	856
$370.00	Nov 20	18.65	18.80	$18.73	0.8%	4.2K	0.50	3.8K
$362.50	Oct 30	17.25	17.40	$17.33	0.9%	8	0.56	18
$370.00	Nov 13	17.05	17.20	$17.13	0.9%	487	0.49	391
$375.00	Nov 20	16.45	16.60	$16.52	0.9%	632	0.46	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	33.40	33.65	$33.53	0.7%	59	0.65	2.9K
$385.00	Nov 20	30.00	30.25	$30.13	0.8%	1.7K	0.61	2.5K
$380.00	Nov 20	26.75	27.00	$26.88	0.9%	58	0.58	7.1K
$370.00	Nov 20	20.95	21.15	$21.05	1.0%	288	0.50	5.2K
$370.00	Oct 23	15.10	15.25	$15.18	1.0%	1.3K	0.53	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.05	0.06	$0.06	16.7%	41.2K	0.04	974
$370.00	Oct 14	0.19	0.20	$0.20	5.0%	114.6K	0.13	594
$367.50	Oct 14	0.69	0.72	$0.71	4.2%	89.4K	0.34	230
$397.50	Oct 16	0.23	0.25	$0.24	8.3%	835	0.04	9.0K
$395.00	Oct 16	0.30	0.31	$0.31	3.2%	4.2K	0.05	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.09	0.10	$0.10	10.0%	30.2K	0.05	3.0K
$362.50	Oct 14	0.24	0.25	$0.25	4.0%	86.1K	0.14	2.3K
$365.00	Oct 14	0.80	0.82	$0.81	2.5%	176.7K	0.35	3.4K
$337.50	Oct 16	0.32	0.34	$0.33	6.1%	642	0.04	521
$332.50	Oct 16	0.21	0.22	$0.22	4.5%	349	0.03	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	70.25	72.40	$71.33	3.0%	3	1.00	2
$300.00	Oct 14	65.20	67.45	$66.33	3.4%	2	1.00	13
$305.00	Oct 14	60.30	62.45	$61.38	3.5%	3	1.00	11
$310.00	Oct 14	55.75	58.20	$56.98	4.3%	17	1.00	29
$312.50	Oct 14	53.00	55.70	$54.35	5.0%	26	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	8.45	9.15	$8.80	8.0%	5.6K	1.00	4.3K
$377.50	Oct 14	10.75	11.60	$11.18	7.6%	933	1.00	1.2K
$380.00	Oct 14	13.45	14.10	$13.77	4.7%	931	1.00	1.2K
$382.50	Oct 14	16.15	16.65	$16.40	3.0%	277	1.00	996
$385.00	Oct 14	17.85	19.55	$18.70	9.1%	147	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 1.2M, top 176.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 14	0.19	0.20	$0.20	5.0%	114.6K	0.13	594
$367.50	Oct 14	0.69	0.72	$0.71	4.2%	89.4K	0.34	230
$372.50	Oct 14	0.05	0.06	$0.06	16.7%	41.2K	0.04	974
$365.00	Oct 14	1.88	1.93	$1.90	2.6%	31.9K	0.65	410
$375.00	Oct 14	0.02	0.03	$0.03	33.3%	23.7K	0.02	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	0.80	0.82	$0.81	2.5%	176.7K	0.35	3.4K
$367.50	Oct 14	2.10	2.15	$2.13	2.3%	91.6K	0.66	1.9K
$362.50	Oct 14	0.24	0.25	$0.25	4.0%	86.1K	0.14	2.3K
$370.00	Oct 14	4.00	4.20	$4.10	4.9%	45.2K	0.88	7.1K
$360.00	Oct 14	0.09	0.10	$0.10	10.0%	30.2K	0.05	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	39.7%	39.5%	0.6%	32.0K	460

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	39.7%	39.5%	0.6%	176.7K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 2.12, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 26	$2.75	$2.25	$2.75	80%	0.82	$342.75
$345.00	$355.00	Oct 28	$5.92	$4.08	$5.92	75%	0.69	$350.92
$360.00	$362.50	Oct 26	$0.48	$2.02	$0.48	60%	4.21	$360.48
$360.00	$362.50	Oct 28	$0.50	$2.00	$0.50	59%	4.00	$360.50
$345.00	$350.00	Nov 13	$2.90	$2.10	$2.90	71%	0.72	$347.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 23	$0.80	$1.70	$0.80	80%	2.12	$396.70
$412.50	$410.00	Oct 19	$1.57	$0.93	$1.57	100%	0.59	$410.93
$420.00	$417.50	Oct 19	$1.57	$0.93	$1.57	100%	0.59	$418.43
$385.00	$380.00	Oct 26	$2.48	$2.52	$2.48	68%	1.02	$382.52
$402.50	$400.00	Oct 30	$1.28	$1.22	$1.28	80%	0.95	$401.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 3.81, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 28	$1.12	$1.12	$1.38	69%	0.81	$388.62
$367.50	$370.00	Oct 28	$1.60	$1.60	$0.90	49%	1.78	$369.10
$382.50	$385.00	Oct 28	$1.10	$1.10	$1.40	64%	0.79	$383.60
$397.50	$400.00	Oct 28	$0.72	$0.72	$1.78	77%	0.40	$398.22
$375.00	$377.50	Oct 28	$1.22	$1.22	$1.28	57%	0.95	$376.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 28	$1.98	$1.98	$0.52	53%	3.81	$363.02
$357.50	$355.00	Oct 28	$1.53	$1.53	$0.97	61%	1.58	$355.97
$350.00	$347.50	Oct 28	$1.00	$1.00	$1.50	69%	0.67	$349.00
$347.50	$345.00	Oct 28	$0.93	$0.93	$1.57	72%	0.59	$346.57
$350.00	$345.00	Nov 27	$1.85	$1.85	$3.15	65%	0.59	$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.59, cheapest $4.54)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$4.70	39.7%	52.7%
$367.50	Oct 14	Oct 16	$4.64	39.9%	53.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$4.54	39.7%	52.7%
$367.50	Oct 14	Oct 16	$4.47	39.9%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.74% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 14	$1.90	$0.81	$2.71	$362.29	$367.71	0.74%
$367.50	Oct 14	$0.71	$2.13	$2.84	$364.66	$370.34	0.78%
$362.50	Oct 14	$3.80	$0.25	$4.05	$358.45	$366.55	1.11%
$370.00	Oct 14	$0.20	$4.10	$4.30	$365.70	$374.30	1.17%
$360.00	Oct 14	$6.18	$0.10	$6.28	$353.72	$366.28	1.72%
$372.50	Oct 14	$0.06	$6.57	$6.63	$365.87	$379.13	1.81%
$375.00	Oct 14	$0.03	$8.80	$8.83	$366.17	$383.83	2.41%
$357.50	Oct 14	$8.90	$0.05	$8.95	$348.55	$366.45	2.45%
$377.50	Oct 14	$0.02	$11.18	$11.20	$366.30	$388.70	3.06%
$355.00	Oct 14	$11.33	$0.04	$11.37	$343.63	$366.37	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$360.00	Oct 14	$0.20	$0.10	$0.30	$359.70	$370.30
$370.00	$362.50	Oct 14	$0.20	$0.25	$0.45	$362.05	$370.45
$367.50	$360.00	Oct 14	$0.71	$0.10	$0.81	$359.19	$368.31
$367.50	$362.50	Oct 14	$0.71	$0.25	$0.96	$361.54	$368.46
$370.00	$365.00	Oct 14	$0.20	$0.81	$1.01	$363.99	$371.01
$367.50	$365.00	Oct 14	$0.71	$0.81	$1.52	$363.48	$369.02
$377.50	$355.00	Oct 16	$2.01	$2.01	$4.02	$350.98	$381.52
$377.50	$357.50	Oct 16	$2.01	$2.61	$4.62	$352.88	$382.12
$375.00	$355.00	Oct 16	$2.63	$2.01	$4.64	$350.36	$379.64
$375.00	$357.50	Oct 16	$2.63	$2.61	$5.24	$352.26	$380.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 2.33, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	388/390	Oct 28	$1.75	$0.75	50%	2.33	$335.75	$389.25
338/340	388/390	Oct 28	$1.72	$0.78	48%	2.21	$338.28	$389.22
312/315	388/390	Oct 28	$1.28	$1.22	62%	1.05	$313.72	$388.78
325/328	388/390	Oct 28	$1.42	$1.08	57%	1.31	$326.08	$388.92
328/330	388/390	Oct 28	$1.42	$1.08	55%	1.31	$328.58	$388.92
325/328	390/392	Oct 23	$0.81	$1.69	63%	0.48	$326.69	$390.81
325/328	382/385	Oct 23	$0.99	$1.51	56%	0.66	$326.51	$383.49
325/328	382/385	Oct 26	$1.03	$1.47	54%	0.70	$326.47	$383.53
322/325	390/392	Oct 23	$0.77	$1.73	64%	0.45	$324.23	$390.77
325/328	388/390	Oct 23	$0.86	$1.64	61%	0.52	$326.64	$388.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 14	$0.68	$1.82	52%	2.68
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	8%	99.00
$362.50	$365.00	$367.50	Oct 14	$0.71	$1.79	52%	2.52
$335.00	$340.00	$345.00	Nov 13	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 14	$0.65	$1.85	52%	2.85
$385.00	$390.00	$395.00	Nov 6	$0.05	$4.95	8%	99.00
$370.00	$375.00	$380.00	Nov 13	$0.09	$4.91	8%	54.56
$370.00	$375.00	$380.00	Nov 6	$0.13	$4.87	9%	37.46
$362.50	$365.00	$367.50	Oct 14	$0.76	$1.74	52%	2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-7.42, 286 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$340.00	1:2	Oct 28	-$7.42	$20.08
$362.50	$365.00	1:2	Oct 14	$0.00	$2.50
$360.00	$362.50	1:2	Oct 14	-$1.42	$1.08
$372.50	$375.00	1:2	Oct 14	$0.00	$2.50
$375.00	$377.50	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$10.63	$14.37
$370.00	$367.50	1:2	Oct 14	-$0.16	$2.34
$372.50	$370.00	1:2	Oct 14	-$1.63	$0.87
$360.00	$357.50	1:2	Oct 14	$0.00	$2.50
$357.50	$355.00	1:2	Oct 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 4.84%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$17.70	0.47	2.5%	4.84%	7.28%	81	93
$370.00	Nov 27	$19.85	0.50	1.1%	5.42%	6.50%	235	30
$380.00	Nov 27	$15.65	0.43	3.8%	4.28%	8.09%	53	159
$385.00	Nov 27	$13.80	0.40	5.2%	3.77%	8.95%	17	77
$390.00	Nov 27	$12.15	0.36	6.5%	3.32%	9.86%	21	42
$370.00	Nov 20	$18.65	0.50	1.1%	5.09%	6.17%	4.2K	3.8K
$375.00	Nov 20	$16.45	0.46	2.5%	4.49%	6.94%	632	3.4K
$380.00	Nov 20	$14.45	0.42	3.8%	3.95%	7.76%	533	5.4K
$395.00	Nov 27	$10.65	0.33	7.9%	2.91%	10.82%	13	20
$385.00	Nov 20	$12.65	0.39	5.2%	3.46%	8.63%	546	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,155

Total Puts 621,934

Put/Call Ratio 1.02

Net Difference -11,779

Prior's Put/Call Breakdown

Total Calls 305,266

Total Puts 202,497

Put/Call Ratio 0.66

Net Difference 102,769

Prior 7-Day Put/Call Summary

Total Calls 8,423,775

Total Puts 5,825,070

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card