TSLA - Options Database

TSLA

TESLA INC

$367.34 -2.10%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 1,514,857

Calls: 760,185 (50%)

Puts: 754,672 (50%)

Prior (10/13) 591,481

Calls: 343,005 (58%)

Puts: 248,476 (42%)

Current vs Prior +156.11%

Calls: +121.63% (Calls)

Puts: +203.72% (Puts)

Prior 7-Day Total 14,248,845

Calls: 8,423,775 (59%)

Puts: 5,825,070 (41%)

Prior 7-Day Average 2,035,549

Calls: 1,203,396 (59%)

Puts: 832,152 (41%)

Current vs Prior 7-Day Avg -25.58%

Calls: -36.83%

Puts: -9.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $494.07M

Calls: $255.21M (52%)

Puts: $238.86M (48%)

Prior (10/13) $266.58M

Calls: $166.36M (62%)

Puts: $100.22M (38%)

Current vs Prior +85.34%

Calls: +53.41%

Puts: +138.33%

Prior 7-Day Total $5.12B

Calls: $3.52B (69%)

Puts: $1.61B (31%)

Prior 7-Day Average $732.14M

Calls: $502.36M (69%)

Puts: $229.78M (31%)

Current vs Prior 7-Day Avg -32.52%

Calls: -49.20%

Puts: +3.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.99

Prior (10/13) 0.72

Current vs Prior +37.04%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +40.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 39,347,123

Calls: 22,023,026 (56%)

Puts: 17,324,097 (44%)

Prior 7-Day Average 5,621,017

Calls: 3,146,146 (56%)

Puts: 2,474,871 (44%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.09% | 3.63%3.63% | 7.66%3.63% | 11.58%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior -44.64% | -3.15%-3.15% | +2.40%-3.15% | +2.20%

Prior 7-Day Avg 2.16% | 3.30%2.73% | 5.79%4.75% | 11.86%

Current vs 7-Day Avg -49.48% | +10.01%+33.16% | +32.29%-23.52% | -2.35%

Prior 7-Day Eod 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod -44.64% | -3.15%-3.15% | +2.40%-3.15% | +2.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.52% | 1.52%

Calls: 1.46% | 1.36%

Puts: 1.59% | 1.67%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior -68.00% | -38.46%

Prior 7-Day Avg 3.24% | 3.39%

Calls: 3.41% | 3.99%

Puts: 3.07% | 2.78%

Current vs 7-Day Avg -53.09% | -55.14%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 3.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	24.55	24.70	$24.63	0.6%	165	0.59	5.0K
$365.00	Oct 23	14.80	14.90	$14.85	0.7%	1.6K	0.55	2.0K
$332.50	Oct 14	34.70	34.95	$34.83	0.7%	5	1.00	75
$367.50	Oct 23	13.55	13.65	$13.60	0.7%	780	0.52	258
$370.00	Nov 20	19.40	19.55	$19.48	0.8%	4.5K	0.51	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	26.20	26.40	$26.30	0.8%	85	0.57	7.1K
$390.00	Nov 20	32.70	32.95	$32.83	0.8%	67	0.64	2.9K
$377.50	Oct 23	18.95	19.10	$19.02	0.8%	63	0.60	530
$385.00	Oct 23	23.95	24.15	$24.05	0.8%	52	0.68	937
$385.00	Nov 20	29.35	29.60	$29.48	0.8%	1.8K	0.60	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.09	0.10	$0.10	10.0%	46.1K	0.06	974
$370.00	Oct 14	0.33	0.34	$0.34	2.9%	131.9K	0.18	594
$405.00	Oct 16	0.13	0.15	$0.14	14.3%	4.1K	0.02	12.9K
$397.50	Oct 16	0.26	0.27	$0.27	3.7%	917	0.04	9.0K
$400.00	Oct 16	0.20	0.21	$0.21	4.8%	13.7K	0.03	26.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	0.13	0.14	$0.14	7.1%	104.7K	0.09	2.3K
$365.00	Oct 14	0.39	0.40	$0.40	2.5%	220.3K	0.23	3.4K
$360.00	Oct 14	0.08	0.09	$0.09	11.1%	49.6K	0.05	3.0K
$357.50	Oct 14	0.06	0.07	$0.07	14.3%	10.2K	0.03	1.3K
$330.00	Oct 16	0.17	0.19	$0.18	11.1%	418	0.02	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	70.45	72.85	$71.65	3.3%	3	1.00	2
$300.00	Oct 14	65.45	67.70	$66.58	3.4%	2	1.00	13
$305.00	Oct 14	60.50	63.35	$61.93	4.6%	3	1.00	11
$310.00	Oct 14	56.80	58.55	$57.68	3.0%	17	1.00	29
$312.50	Oct 14	53.15	55.10	$54.13	3.6%	57	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	34.85	36.60	$35.73	4.9%	2	1.00	17
$405.00	Oct 16	36.65	39.10	$37.88	6.5%	29	1.00	390
$407.50	Oct 16	40.05	41.70	$40.88	4.0%	--	1.00	16
$410.00	Oct 16	42.15	44.10	$43.13	4.5%	9	1.00	1.8K
$415.00	Oct 16	47.45	48.65	$48.05	2.5%	--	1.00	833

Most actively traded options today. High liquidity = easy entry/exit. 772 active (total vol 1.4M, top 220.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	1.09	1.10	$1.10	0.9%	137.2K	0.46	230
$370.00	Oct 14	0.33	0.34	$0.34	2.9%	131.9K	0.18	594
$365.00	Oct 14	2.72	2.76	$2.74	1.5%	51.8K	0.77	410
$372.50	Oct 14	0.09	0.10	$0.10	10.0%	46.1K	0.06	974
$375.00	Oct 14	0.03	0.04	$0.04	25.0%	26.4K	0.02	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	0.39	0.40	$0.40	2.5%	220.3K	0.23	3.4K
$362.50	Oct 14	0.13	0.14	$0.14	7.1%	104.7K	0.09	2.3K
$367.50	Oct 14	1.25	1.27	$1.26	1.6%	100.5K	0.54	1.9K
$370.00	Oct 14	2.95	3.05	$3.00	3.3%	49.6K	0.81	7.1K
$360.00	Oct 14	0.08	0.09	$0.09	11.1%	49.6K	0.05	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 8.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	42.9%	39.7%	8.2%	51.9K	460
$370.00	Oct 14	Nov 27	43.6%	43.3%	0.6%	132.2K	624

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	42.9%	39.7%	8.2%	220.3K	3.4K
$370.00	Oct 14	Nov 27	43.8%	43.3%	1.2%	49.7K	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.27, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 23	$1.10	$1.40	$1.10	92%	1.27	$323.60
$342.50	$345.00	Oct 19	$1.60	$0.90	$1.60	91%	0.56	$344.10
$340.00	$345.00	Oct 28	$3.27	$1.73	$3.27	79%	0.53	$343.27
$360.00	$362.50	Oct 26	$0.87	$1.63	$0.87	60%	1.87	$360.87
$355.00	$357.50	Oct 28	$1.06	$1.44	$1.06	65%	1.36	$356.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 19	$1.40	$1.10	$1.40	98%	0.79	$416.10
$435.00	$432.50	Oct 16	$1.47	$1.03	$1.47	100%	0.70	$433.53
$400.00	$397.50	Oct 23	$1.33	$1.17	$1.33	80%	0.88	$398.67
$405.00	$402.50	Oct 30	$1.43	$1.07	$1.43	80%	0.75	$403.57
$390.00	$385.00	Oct 26	$3.15	$1.85	$3.15	72%	0.59	$386.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 1.21, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 28	$0.95	$0.95	$1.55	66%	0.61	$385.95
$380.00	$382.50	Oct 28	$1.03	$1.03	$1.47	61%	0.70	$381.03
$375.00	$377.50	Oct 28	$1.15	$1.15	$1.35	57%	0.85	$376.15
$367.50	$370.00	Oct 14	$0.76	$0.76	$1.74	54%	0.44	$368.26
$370.00	$372.50	Oct 14	$0.24	$0.24	$2.26	82%	0.11	$370.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 28	$1.37	$1.37	$1.13	57%	1.21	$361.13
$340.00	$337.50	Oct 28	$0.77	$0.77	$1.73	79%	0.45	$339.23
$335.00	$330.00	Oct 28	$0.93	$0.93	$4.07	83%	0.23	$334.07
$352.50	$350.00	Oct 28	$0.98	$0.98	$1.52	68%	0.64	$351.52
$355.00	$350.00	Nov 27	$1.98	$1.98	$3.02	62%	0.66	$353.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.82, cheapest $4.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 14	Oct 16	$4.90	41.5%	53.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 14	Oct 16	$4.74	41.5%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.64% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Oct 14	$1.10	$1.26	$2.36	$365.14	$369.86	0.64%
$365.00	Oct 14	$2.74	$0.40	$3.14	$361.86	$368.14	0.85%
$370.00	Oct 14	$0.34	$3.00	$3.34	$366.66	$373.34	0.91%
$362.50	Oct 14	$4.90	$0.14	$5.04	$357.46	$367.54	1.37%
$372.50	Oct 14	$0.10	$5.33	$5.43	$367.07	$377.93	1.48%
$360.00	Oct 14	$7.25	$0.09	$7.34	$352.66	$367.34	2.00%
$375.00	Oct 14	$0.04	$7.80	$7.84	$367.16	$382.84	2.13%
$357.50	Oct 14	$9.35	$0.07	$9.42	$348.08	$366.92	2.56%
$377.50	Oct 14	$0.02	$10.28	$10.30	$367.20	$387.80	2.80%
$367.50	Oct 16	$6.00	$6.00	$12.00	$355.50	$379.50	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$362.50	Oct 14	$0.10	$0.14	$0.24	$362.26	$372.74
$370.00	$362.50	Oct 14	$0.34	$0.14	$0.48	$362.02	$370.48
$372.50	$365.00	Oct 14	$0.10	$0.40	$0.50	$364.50	$373.00
$370.00	$365.00	Oct 14	$0.34	$0.40	$0.74	$364.26	$370.74
$367.50	$365.00	Oct 14	$1.10	$0.40	$1.50	$363.50	$369.00
$367.50	$362.50	Oct 14	$1.10	$0.14	$1.24	$361.26	$368.74
$380.00	$357.50	Oct 16	$1.78	$2.37	$4.15	$353.35	$384.15
$377.50	$357.50	Oct 16	$2.33	$2.37	$4.70	$352.80	$382.20
$380.00	$360.00	Oct 16	$1.78	$3.05	$4.83	$355.17	$384.83
$377.50	$360.00	Oct 16	$2.33	$3.05	$5.38	$354.62	$382.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.02, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	385/388	Oct 28	$1.26	$1.24	54%	1.02	$326.24	$386.26
310/312	385/388	Oct 28	$1.09	$1.41	60%	0.77	$311.41	$386.09
312/315	385/388	Oct 28	$1.05	$1.45	59%	0.72	$313.95	$386.05
328/330	385/388	Oct 28	$1.21	$1.29	53%	0.94	$328.79	$386.21
335/338	385/388	Oct 28	$1.27	$1.23	47%	1.03	$336.23	$386.27
328/330	388/390	Oct 23	$0.94	$1.56	58%	0.60	$329.06	$388.44
340/342	390/392	Oct 16	$0.26	$2.24	85%	0.12	$342.24	$390.26
328/330	385/388	Oct 23	$0.99	$1.51	56%	0.66	$329.01	$385.99
332/335	388/390	Oct 26	$1.04	$1.46	54%	0.71	$333.96	$388.54
320/322	388/390	Oct 26	$0.86	$1.64	61%	0.52	$321.64	$388.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 14	$0.52	$1.98	45%	3.81
$340.00	$345.00	$350.00	Oct 28	$0.09	$4.91	9%	54.56
$365.00	$367.50	$370.00	Oct 14	$0.88	$1.62	59%	1.84
$345.00	$350.00	$355.00	Nov 20	$0.10	$4.90	8%	49.00
$367.50	$370.00	$372.50	Oct 14	$0.52	$1.98	40%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 14	$0.88	$1.62	58%	1.84
$362.50	$365.00	$367.50	Oct 14	$0.60	$1.90	45%	3.17
$380.00	$385.00	$390.00	Nov 27	$0.09	$4.91	7%	54.56
$370.00	$372.50	$375.00	Oct 14	$0.14	$2.36	16%	16.86
$340.00	$345.00	$350.00	Oct 30	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-10.88, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$337.50	1:2	Oct 28	-$10.88	$14.12
$362.50	$365.00	1:2	Oct 14	-$0.58	$1.92
$375.00	$377.50	1:2	Oct 14	$0.00	$2.50
$382.50	$385.00	1:2	Oct 14	$0.00	$2.50
$377.50	$380.00	1:2	Oct 14	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$11.52	$13.48
$372.50	$370.00	1:2	Oct 14	-$0.67	$1.83
$362.50	$360.00	1:2	Oct 14	-$0.04	$2.46
$360.00	$357.50	1:2	Oct 14	-$0.05	$2.45
$357.50	$355.00	1:2	Oct 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 5.01%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$18.40	0.47	2.1%	5.01%	7.09%	81	93
$370.00	Nov 27	$20.60	0.51	0.7%	5.61%	6.33%	269	30
$380.00	Nov 27	$16.25	0.44	3.5%	4.42%	7.87%	55	159
$385.00	Nov 27	$14.40	0.40	4.8%	3.92%	8.73%	22	77
$390.00	Nov 27	$12.65	0.37	6.2%	3.44%	9.61%	22	42
$370.00	Nov 20	$19.40	0.51	0.7%	5.28%	6.01%	4.5K	3.8K
$375.00	Nov 20	$17.15	0.47	2.1%	4.67%	6.75%	713	3.4K
$380.00	Nov 20	$15.10	0.43	3.5%	4.11%	7.56%	642	5.4K
$395.00	Nov 27	$11.10	0.34	7.5%	3.02%	10.55%	14	20
$385.00	Nov 20	$13.25	0.40	4.8%	3.61%	8.41%	585	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760,185

Total Puts 754,672

Put/Call Ratio 0.99

Net Difference 5,513

Prior's Put/Call Breakdown

Total Calls 343,005

Total Puts 248,476

Put/Call Ratio 0.72

Net Difference 94,529

Prior 7-Day Put/Call Summary

Total Calls 8,423,775

Total Puts 5,825,070

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card