TSLA - Options Database

TSLA

TESLA INC

$364.46 -2.87%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 1,790,845

Calls: 900,839 (50%)

Puts: 890,006 (50%)

Prior (10/13) 683,321

Calls: 390,583 (57%)

Puts: 292,738 (43%)

Current vs Prior +162.08%

Calls: +130.64% (Calls)

Puts: +204.03% (Puts)

Prior 7-Day Total 14,248,845

Calls: 8,423,775 (59%)

Puts: 5,825,070 (41%)

Prior 7-Day Average 2,035,549

Calls: 1,203,396 (59%)

Puts: 832,152 (41%)

Current vs Prior 7-Day Avg -12.02%

Calls: -25.14%

Puts: +6.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $616.66M

Calls: $248.26M (40%)

Puts: $368.40M (60%)

Prior (10/13) $325.76M

Calls: $202.52M (62%)

Puts: $123.24M (38%)

Current vs Prior +89.30%

Calls: +22.59%

Puts: +198.94%

Prior 7-Day Total $5.12B

Calls: $3.52B (69%)

Puts: $1.61B (31%)

Prior 7-Day Average $732.14M

Calls: $502.36M (69%)

Puts: $229.78M (31%)

Current vs Prior 7-Day Avg -15.77%

Calls: -50.58%

Puts: +60.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.99

Prior (10/13) 0.75

Current vs Prior +31.82%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +39.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 39,347,123

Calls: 22,023,026 (56%)

Puts: 17,324,097 (44%)

Prior 7-Day Average 5,621,017

Calls: 3,146,146 (56%)

Puts: 2,474,871 (44%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.02% | 3.77%3.77% | 7.84%3.77% | 11.68%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior -48.10% | +0.54%+0.54% | +4.72%+0.54% | +3.03%

Prior 7-Day Avg 2.16% | 3.30%2.73% | 5.79%4.75% | 11.86%

Current vs 7-Day Avg -52.64% | +14.20%+38.23% | +35.27%-20.60% | -1.55%

Prior 7-Day Eod 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod -48.10% | +0.54%+0.54% | +4.72%+0.54% | +3.03%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.79% | 1.46%

Calls: 2.15% | 1.36%

Puts: 1.44% | 1.56%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior -62.32% | -40.89%

Prior 7-Day Avg 3.24% | 3.39%

Calls: 3.41% | 3.99%

Puts: 3.07% | 2.78%

Current vs 7-Day Avg -44.75% | -56.91%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	19.00	19.10	$19.05	0.5%	114	0.63	364
$360.00	Nov 20	23.00	23.15	$23.08	0.6%	178	0.56	5.0K
$380.00	Oct 16	1.40	1.41	$1.40	0.7%	15.8K	0.17	15.8K
$365.00	Nov 20	20.45	20.60	$20.53	0.7%	751	0.52	2.5K
$355.00	Nov 20	25.70	25.90	$25.80	0.8%	358	0.60	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	24.95	25.10	$25.03	0.6%	474	0.55	2.2K
$352.50	Oct 23	8.15	8.20	$8.18	0.6%	203	0.34	580
$390.00	Nov 20	34.70	34.95	$34.83	0.7%	67	0.66	2.9K
$330.00	Nov 20	6.55	6.60	$6.57	0.8%	2.3K	0.21	8.0K
$375.00	Oct 23	19.40	19.55	$19.48	0.8%	255	0.60	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 14	0.06	0.07	$0.07	14.3%	146.9K	0.05	594
$367.50	Oct 14	0.21	0.22	$0.22	4.5%	192.4K	0.15	230
$365.00	Oct 14	0.82	0.85	$0.84	3.6%	61.1K	0.42	410
$395.00	Oct 16	0.28	0.30	$0.29	6.9%	6.3K	0.04	6.9K
$400.00	Oct 16	0.18	0.19	$0.19	5.3%	14.4K	0.03	26.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.11	0.12	$0.12	8.3%	64.2K	0.07	3.0K
$362.50	Oct 14	0.38	0.39	$0.39	2.6%	119.7K	0.23	2.3K
$332.50	Oct 16	0.28	0.29	$0.29	3.4%	405	0.04	698
$335.00	Oct 16	0.35	0.36	$0.36	2.8%	665	0.05	3.7K
$337.50	Oct 16	0.44	0.45	$0.45	2.2%	843	0.06	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	68.05	70.90	$69.47	4.1%	3	1.00	2
$300.00	Oct 14	63.75	65.55	$64.65	2.8%	2	1.00	13
$305.00	Oct 14	59.20	60.50	$59.85	2.2%	5	1.00	11
$310.00	Oct 14	54.20	55.50	$54.85	2.4%	19	1.00	29
$312.50	Oct 14	51.00	53.05	$52.03	3.9%	61	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	34.20	35.85	$35.03	4.7%	220	1.00	7.1K
$402.50	Oct 16	36.95	38.90	$37.92	5.1%	2	1.00	17
$405.00	Oct 16	39.00	41.00	$40.00	5.0%	29	1.00	390
$407.50	Oct 16	41.80	44.15	$42.97	5.5%	1	1.00	16
$410.00	Oct 16	44.20	46.55	$45.38	5.2%	9	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 1.7M, top 264.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.21	0.22	$0.22	4.5%	192.4K	0.15	230
$370.00	Oct 14	0.06	0.07	$0.07	14.3%	146.9K	0.05	594
$365.00	Oct 14	0.82	0.85	$0.84	3.6%	61.1K	0.42	410
$372.50	Oct 14	0.03	0.04	$0.04	25.0%	50.4K	0.02	974
$375.00	Oct 14	0.02	0.03	$0.03	33.3%	29.1K	0.01	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	1.38	1.40	$1.39	1.4%	264.0K	0.58	3.4K
$367.50	Oct 14	3.20	3.35	$3.28	4.6%	122.2K	0.85	1.9K
$362.50	Oct 14	0.38	0.39	$0.39	2.6%	119.7K	0.23	2.3K
$360.00	Oct 14	0.11	0.12	$0.12	8.3%	64.2K	0.07	3.0K
$370.00	Oct 14	5.30	5.75	$5.53	8.1%	56.4K	0.95	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 16.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	46.8%	40.3%	16.1%	61.2K	460

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	46.8%	40.3%	16.1%	264.0K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 4.56, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 28	$0.45	$2.05	$0.45	79%	4.56	$337.95
$340.00	$342.50	Oct 23	$1.33	$1.17	$1.33	78%	0.88	$341.33
$347.50	$350.00	Oct 26	$1.15	$1.35	$1.15	71%	1.17	$348.65
$332.50	$335.00	Oct 26	$1.50	$1.00	$1.50	84%	0.67	$334.00
$360.00	$365.00	Nov 27	$2.20	$2.80	$2.20	57%	1.27	$362.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$430.00	Oct 16	$1.28	$1.22	$1.28	100%	0.95	$431.22
$402.50	$400.00	Oct 30	$1.28	$1.22	$1.28	80%	0.95	$401.22
$407.50	$405.00	Oct 23	$1.55	$0.95	$1.55	86%	0.61	$405.95
$392.50	$390.00	Oct 23	$1.37	$1.13	$1.37	77%	0.82	$391.13
$387.50	$385.00	Oct 23	$1.30	$1.20	$1.30	72%	0.92	$386.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 27	$2.80	$2.80	$2.20	47%	1.27	$367.80
$365.00	$367.50	Oct 14	$0.62	$0.62	$1.88	58%	0.33	$365.62
$367.50	$370.00	Oct 14	$0.15	$0.15	$2.35	85%	0.06	$367.65
$370.00	$372.50	Oct 19	$0.90	$0.90	$1.60	61%	0.56	$370.90
$365.00	$367.50	Oct 19	$1.18	$1.18	$1.32	50%	0.89	$366.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 27	$1.91	$1.91	$3.09	64%	0.62	$348.09
$360.00	$355.00	Nov 27	$2.28	$2.28	$2.72	57%	0.84	$357.72
$340.00	$335.00	Nov 6	$1.35	$1.35	$3.65	74%	0.37	$338.65
$355.00	$350.00	Oct 30	$1.95	$1.95	$3.05	62%	0.64	$353.05
$360.00	$355.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$357.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.10, cheapest $5.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$5.19	46.8%	56.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$5.01	46.8%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.61% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 14	$0.84	$1.39	$2.23	$362.77	$367.23	0.61%
$362.50	Oct 14	$2.33	$0.39	$2.72	$359.78	$365.22	0.75%
$367.50	Oct 14	$0.22	$3.28	$3.50	$364.00	$371.00	0.96%
$360.00	Oct 14	$4.70	$0.12	$4.82	$355.18	$364.82	1.32%
$370.00	Oct 14	$0.07	$5.53	$5.60	$364.40	$375.60	1.54%
$357.50	Oct 14	$7.53	$0.05	$7.58	$349.92	$365.08	2.08%
$372.50	Oct 14	$0.04	$8.07	$8.11	$364.39	$380.61	2.23%
$355.00	Oct 14	$9.70	$0.04	$9.74	$345.26	$364.74	2.67%
$375.00	Oct 14	$0.03	$10.55	$10.58	$364.42	$385.58	2.90%
$365.00	Oct 16	$6.03	$6.40	$12.43	$352.57	$377.43	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$360.00	Oct 14	$0.22	$0.12	$0.34	$359.66	$367.84
$367.50	$362.50	Oct 14	$0.22	$0.39	$0.61	$361.89	$368.11
$365.00	$360.00	Oct 14	$0.84	$0.12	$0.96	$359.04	$365.96
$365.00	$362.50	Oct 14	$0.84	$0.39	$1.23	$361.27	$366.23
$375.00	$352.50	Oct 16	$2.38	$2.05	$4.43	$348.07	$379.43
$375.00	$355.00	Oct 16	$2.38	$2.63	$5.01	$349.99	$380.01
$372.50	$352.50	Oct 16	$3.05	$2.05	$5.10	$347.40	$377.60
$372.50	$355.00	Oct 16	$3.05	$2.63	$5.68	$349.32	$378.18
$375.00	$352.50	Oct 19	$3.13	$2.66	$5.79	$346.71	$380.79
$375.00	$357.50	Oct 16	$2.38	$3.35	$5.73	$351.77	$380.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.71, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	385/388	Oct 26	$1.04	$1.46	55%	0.71	$328.96	$386.04
322/325	385/388	Oct 26	$0.96	$1.54	58%	0.62	$324.04	$385.96
328/330	382/385	Oct 28	$1.14	$1.36	50%	0.84	$328.86	$383.64
320/322	382/385	Oct 28	$1.03	$1.47	55%	0.70	$321.47	$383.53
325/328	382/385	Oct 28	$1.10	$1.40	52%	0.79	$326.40	$383.60
330/332	382/385	Oct 28	$1.18	$1.32	49%	0.89	$331.32	$383.68
320/322	385/388	Oct 23	$0.88	$1.62	60%	0.54	$321.62	$385.88
328/330	385/388	Oct 28	$1.07	$1.43	53%	0.75	$328.93	$386.07
318/320	385/388	Oct 23	$0.85	$1.65	62%	0.52	$319.15	$385.85
320/322	385/388	Oct 28	$0.96	$1.54	57%	0.62	$321.54	$385.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 28	$0.07	$4.93	10%	70.43
$362.50	$365.00	$367.50	Oct 14	$0.87	$1.63	62%	1.87
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	10%	32.33
$335.00	$340.00	$345.00	Nov 20	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 26	$0.06	$4.94	9%	82.33
$365.00	$367.50	$370.00	Oct 14	$0.36	$2.14	37%	5.94
$362.50	$365.00	$367.50	Oct 14	$0.89	$1.61	62%	1.81
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	8%	82.33
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-9.12, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$337.50	1:2	Oct 28	-$9.12	$15.88
$357.50	$360.00	1:2	Oct 14	-$1.87	$0.63
$370.00	$372.50	1:2	Oct 14	-$0.01	$2.49
$372.50	$375.00	1:2	Oct 14	-$0.02	$2.48
$375.00	$377.50	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$13.08	$11.92
$370.00	$367.50	1:2	Oct 14	-$1.03	$1.47
$357.50	$355.00	1:2	Oct 14	-$0.03	$2.47
$352.50	$350.00	1:2	Oct 14	-$0.01	$2.49
$355.00	$352.50	1:2	Oct 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 5.30%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 27	$19.30	0.49	1.5%	5.30%	6.82%	332	30
$375.00	Nov 27	$17.15	0.46	2.9%	4.71%	7.60%	84	93
$365.00	Nov 27	$21.60	0.53	0.1%	5.93%	6.07%	99	50
$380.00	Nov 27	$15.15	0.42	4.3%	4.16%	8.42%	60	159
$385.00	Nov 27	$13.35	0.39	5.6%	3.66%	9.30%	22	77
$370.00	Nov 20	$18.10	0.49	1.5%	4.97%	6.49%	6.1K	3.8K
$365.00	Nov 20	$20.45	0.52	0.1%	5.61%	5.76%	751	2.5K
$375.00	Nov 20	$15.95	0.45	2.9%	4.38%	7.27%	805	3.4K
$390.00	Nov 27	$11.75	0.35	7.0%	3.22%	10.23%	25	42
$380.00	Nov 20	$14.00	0.41	4.3%	3.84%	8.11%	750	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900,839

Total Puts 890,006

Put/Call Ratio 0.99

Net Difference 10,833

Prior's Put/Call Breakdown

Total Calls 390,583

Total Puts 292,738

Put/Call Ratio 0.75

Net Difference 97,845

Prior 7-Day Put/Call Summary

Total Calls 8,423,775

Total Puts 5,825,070

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card