NEW Tour v246
TSLL
Direxion Daily TSLA Bull 2X Shares
$14.16 +3.81%
$13.89 (-1.91%)🌙
as of 06/30 06:59 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 123,716
Calls: 88,915 (72%)
Puts: 34,801 (28%)
Prior (06/29) 182,750
Calls: 141,394 (77%)
Puts: 41,356 (23%)
Current vs Prior -32.30%
Calls: -37.12% (Calls)
Puts: -15.85% (Puts)
Prior 7-Day Total 828,071
Calls: 577,714 (70%)
Puts: 250,357 (30%)
Prior 7-Day Average 118,295
Calls: 82,530 (70%)
Puts: 35,765 (30%)
Current vs Prior 7-Day Avg +4.58%
Calls: +7.74%
Puts: -2.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.43M
Calls: $7.86M (75%)
Puts: $2.57M (25%)
Prior (06/29) $17.11M
Calls: $14.20M (83%)
Puts: $2.91M (17%)
Current vs Prior -39.07%
Calls: -44.68%
Puts: -11.69%
Prior 7-Day Total $67.70M
Calls: $45.23M (67%)
Puts: $22.47M (33%)
Prior 7-Day Average $9.67M
Calls: $6.46M (67%)
Puts: $3.21M (33%)
Current vs Prior 7-Day Avg +7.81%
Calls: +21.60%
Puts: -19.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.39
Prior (06/29) 0.29
Current vs Prior +33.82%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 575,925
Calls: 404,529 (70%)
Puts: 171,396 (30%)
Prior (06/29) 494,404
Calls: 351,289 (71%)
Puts: 143,115 (29%)
Current vs Prior +16.49%
Prior 7-Day Total 3,761,655
Calls: 2,664,045 (71%)
Puts: 1,097,610 (29%)
Prior 7-Day Average 537,379
Calls: 380,577 (71%)
Puts: 156,801 (29%)
Current vs Prior 7-Day Avg +7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.35% | 16.45%13.35% | 16.45%16.45% | 25.85%
Prior 9.90% | 14.44%-- | ---- | --
Current vs Prior -16.52% | -7.58%-- | ---- | --
Prior 7-Day Avg 9.66% | 14.11%-- | ---- | --
Current vs 7-Day Avg -14.45% | -5.41%-- | ---- | --
Prior 7-Day Eod 9.90% | 14.44%-- | ---- | --
Current vs 7-Day Eod -16.52% | -7.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 22.80%
Calls: 17.46% | 34.02%
Puts: 14.08% | 11.58%
Prior 15.77% | 22.80%
Calls: 17.46% | 34.02%
Puts: 14.08% | 11.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.09% | 18.82%
Calls: 12.02% | 21.66%
Puts: 12.17% | 15.97%
Current vs 7-Day Avg +30.41% | +21.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.86M) vs puts ($2.57M). Extreme bullish P/C ratio of 0.39 - heavy call buying (88,915 calls vs 34,801 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (404,529 calls vs 171,396 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 102.292.35$2.322.6%3530.87456
$14.50Jul 20.300.31$0.313.2%7.1K0.416.8K
$16.00Jul 100.250.26$0.263.8%1.4K0.231.9K
$13.50Jul 101.161.21$1.194.2%1.2K0.662.2K
$12.50Jul 101.871.96$1.924.7%2610.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.330.35$0.345.9%1.0K0.251.6K
$13.50Jul 100.480.51$0.506.0%5700.34924
$14.50Jul 100.961.02$0.996.1%5320.54434
$15.00Jul 101.271.35$1.316.1%1190.63598
$14.50Jul 20.600.65$0.637.9%5120.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.080.09$0.0911.1%1.6K0.152.3K
$15.00Jul 20.150.17$0.1612.5%7.5K0.256.7K
$16.00Jul 100.250.26$0.263.8%1.4K0.231.9K
$14.50Jul 20.300.31$0.313.2%7.1K0.416.8K
$15.50Jul 100.330.40$0.3718.9%1.3K0.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.080.09$0.0911.1%3.1K0.144.2K
$13.50Jul 20.170.20$0.1915.8%2.4K0.261.2K
$12.50Jul 100.210.24$0.2213.6%4620.18992
$12.00Jul 170.260.30$0.2814.3%6930.173.0K
$13.00Jul 100.330.35$0.345.9%1.0K0.251.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.632.92$2.7810.4%1730.98803
$12.00Jul 22.172.30$2.245.8%4790.963.9K
$12.50Jul 21.691.86$1.789.6%6850.934.5K
$11.50Jul 102.353.60$2.9841.9%200.92237
$12.00Jul 102.292.35$2.322.6%3530.87456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.662.69$2.1747.5%300.9563
$16.00Jul 21.482.11$1.8035.0%250.92172
$15.50Jul 20.692.01$1.3597.8%220.86136
$16.50Jul 101.892.92$2.4042.9%10.82--
$16.00Jul 101.742.23$1.9924.6%880.77177

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 84.0K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.520.57$0.549.3%9.5K0.5812.6K
$15.00Jul 20.150.17$0.1612.5%7.5K0.256.7K
$14.50Jul 20.300.31$0.313.2%7.1K0.416.8K
$13.50Jul 20.840.90$0.876.9%3.4K0.748.5K
$15.00Jul 170.650.74$0.7012.9%2.8K0.416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.900.98$0.948.5%5.2K0.449.4K
$13.00Jul 20.080.09$0.0911.1%3.1K0.144.2K
$14.00Jul 20.340.37$0.368.3%2.9K0.421.3K
$13.50Jul 20.170.20$0.1915.8%2.4K0.261.2K
$12.50Jul 20.040.05$0.0520.0%1.5K0.073.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.3%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7151.8%95.0%59.9%175803
$12.50Jul 2Aug 7125.3%85.9%45.9%6964.5K
$12.00Jul 2Aug 7137.5%94.7%45.3%5044.0K
$16.50Jul 2Aug 7122.7%90.7%35.4%6341.1K
$16.00Jul 2Aug 7120.0%89.7%33.8%1.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7151.8%95.0%59.9%1.0K3.5K
$12.50Jul 2Aug 7125.3%85.9%45.9%1.5K3.4K
$12.00Jul 2Aug 7137.5%94.7%45.3%1.7K4.1K
$16.50Jul 2Aug 7122.7%90.7%35.4%3263
$13.00Jul 2Aug 7114.6%88.7%29.2%3.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$16.00$16.50Jul 17$0.11$0.39$0.113.55$16.11
$15.00$15.50Jul 10$0.12$0.38$0.123.17$15.12
$12.50$13.00Jul 17$0.12$0.38$0.123.17$12.62
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 2$0.10$0.40$0.104.00$13.40
$12.00$11.50Jul 24$0.11$0.39$0.113.55$11.89
$13.00$12.50Jul 10$0.12$0.38$0.123.17$12.88
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 10$0.16$0.34$0.162.13$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 10$0.40$0.40$0.104.00$12.40
$12.50$13.00Jul 10$0.39$0.39$0.113.55$12.89
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$12.50$13.00Jul 31$0.36$0.36$0.142.57$12.86
$13.00$13.50Jul 10$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.40$0.40$0.104.00$15.60
$16.50$16.00Jul 17$0.39$0.39$0.113.55$16.11
$15.50$15.00Jul 10$0.38$0.38$0.123.17$15.12
$16.00$15.50Jul 31$0.38$0.38$0.123.17$15.62
$15.50$15.00Jul 2$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.08137.5%95.8%
$12.50Jul 2Jul 10$0.14125.3%90.9%
$16.50Jul 2Jul 10$0.16122.7%91.1%
$11.50Jul 2Jul 10$0.20151.8%96.5%
$16.00Jul 2Jul 10$0.21120.0%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.07151.8%96.5%
$12.00Jul 2Jul 10$0.13137.5%95.8%
$12.50Jul 2Jul 10$0.17125.3%90.9%
$16.00Jul 2Jul 10$0.19120.0%89.5%
$16.50Jul 2Jul 10$0.23122.7%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.36% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.54$0.36$0.90$13.10$14.906.36%
$14.50Jul 2$0.31$0.63$0.94$13.56$15.446.64%
$13.50Jul 2$0.87$0.19$1.06$12.44$14.567.49%
$15.00Jul 2$0.16$0.98$1.14$13.86$16.148.05%
$13.00Jul 2$1.29$0.09$1.38$11.62$14.389.75%
$15.50Jul 2$0.09$1.35$1.44$14.06$16.9410.17%
$14.00Jul 10$0.90$0.72$1.62$12.38$15.6211.44%
$14.50Jul 10$0.67$0.99$1.66$12.84$16.1611.72%
$13.50Jul 10$1.19$0.50$1.69$11.81$15.1911.94%
$15.00Jul 10$0.49$1.31$1.80$13.20$16.8012.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.71% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Jul 2$0.05$0.05$0.10$12.40$16.10
$15.50$12.50Jul 2$0.09$0.05$0.14$12.36$15.64
$16.00$13.00Jul 2$0.05$0.09$0.14$12.86$16.14
$15.50$13.00Jul 2$0.09$0.09$0.18$12.82$15.68
$15.00$12.50Jul 2$0.16$0.05$0.21$12.29$15.21
$16.00$13.50Jul 2$0.05$0.19$0.24$13.26$16.24
$15.00$13.00Jul 2$0.16$0.09$0.25$12.75$15.25
$15.50$13.50Jul 2$0.09$0.19$0.28$13.22$15.78
$15.00$13.50Jul 2$0.16$0.19$0.35$13.15$15.35
$16.50$12.00Jul 10$0.19$0.16$0.35$11.65$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Jul 17$0.40$0.104.00$13.60$16.40
14/1415/16Jul 17$0.40$0.104.00$14.10$15.40
13/1414/14Jul 10$0.39$0.113.55$13.11$14.39
14/1415/16Jul 10$0.39$0.113.55$14.11$15.39
12/1212/13Jul 24$0.39$0.113.55$11.61$12.89
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
13/1416/16Jul 31$0.39$0.113.55$13.11$15.89
14/1416/16Jul 31$0.39$0.113.55$13.61$16.39
14/1416/16Jul 10$0.38$0.123.17$14.12$15.88
12/1316/16Jul 17$0.38$0.123.17$12.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.34, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 2-$0.08$0.42
$16.00$16.501:2Jul 10-$0.12$0.38
$15.50$16.001:2Jul 10-$0.15$0.35
$13.50$14.001:2Jul 2-$0.21$0.29
$16.00$16.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Aug 7-$0.34$1.66
$14.50$14.001:2Jul 2-$0.09$0.41
$12.50$12.001:2Jul 10-$0.10$0.40
$13.00$12.501:2Jul 10-$0.10$0.40
$13.50$13.001:2Jul 10-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.32%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 31$1.320.522.4%9.32%11.72%109364
$14.50Aug 7$1.310.532.4%9.25%11.65%255273
$15.00Aug 7$1.180.495.9%8.33%14.27%64464
$14.50Jul 24$1.100.502.4%7.77%10.17%135370
$15.00Jul 31$1.100.475.9%7.77%13.70%3523.5K
$16.00Aug 7$0.930.4013.0%6.57%19.56%34104
$15.50Aug 7$0.910.449.5%6.43%15.89%2058
$15.50Jul 31$0.900.429.5%6.36%15.82%112175
$15.00Jul 24$0.880.455.9%6.21%12.15%3131.7K
$14.50Jul 17$0.860.492.4%6.07%8.47%353649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,915
Total Puts 34,801
Put/Call Ratio 0.39
Net Difference 54,114

Prior's Put/Call Breakdown

Total Calls 141,394
Total Puts 41,356
Put/Call Ratio 0.29
Net Difference 100,038

Prior 7-Day Put/Call Summary

Total Calls 577,714
Total Puts 250,357
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All