NEW Tour v251
TSLL
Direxion Daily TSLA Bull 2X Shares
$14.50 +2.40%
$14.37 (-0.87%)🌙
as of 07/01 07:05 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶
◀ 7/1 19:05

Option Volume

Detail
ℹ
Current (07/01) 108,366
Calls: 79,666 (74%)
Puts: 28,700 (26%)
Prior (06/30) 123,716
Calls: 88,915 (72%)
Puts: 34,801 (28%)
Current vs Prior -12.41%
Calls: -10.40% (Calls)
Puts: -17.53% (Puts)
Prior 7-Day Total 812,930
Calls: 574,767 (71%)
Puts: 238,163 (29%)
Prior 7-Day Average 116,132
Calls: 82,109 (71%)
Puts: 34,023 (29%)
Current vs Prior 7-Day Avg -6.69%
Calls: -2.98%
Puts: -15.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Prior (06/30) $10.43M
Calls: $7.86M (75%)
Puts: $2.57M (25%)
Current vs Prior -10.69%
Calls: -2.69%
Puts: -35.16%
Prior 7-Day Total $66.17M
Calls: $44.95M (68%)
Puts: $21.22M (32%)
Prior 7-Day Average $9.45M
Calls: $6.42M (68%)
Puts: $3.03M (32%)
Current vs Prior 7-Day Avg -1.49%
Calls: +19.07%
Puts: -45.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.39
Current vs Prior -7.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 569,460
Calls: 424,448 (75%)
Puts: 145,012 (25%)
Prior (06/30) 575,925
Calls: 404,529 (70%)
Puts: 171,396 (30%)
Current vs Prior -1.12%
Prior 7-Day Total 3,713,708
Calls: 2,610,617 (70%)
Puts: 1,103,091 (30%)
Prior 7-Day Average 530,529
Calls: 372,945 (70%)
Puts: 157,584 (30%)
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.76% | 14.62%10.76% | 14.62%14.62% | 24.48%
Prior 8.26% | 13.35%-- | ---- | --
Current vs Prior -37.40% | -19.40%-- | ---- | --
Prior 7-Day Avg 9.24% | 13.94%-- | ---- | --
Current vs 7-Day Avg -44.04% | -22.85%-- | ---- | --
Prior 7-Day Eod 8.26% | 13.35%-- | ---- | --
Current vs 7-Day Eod -37.40% | -19.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 22.80%
Calls: 17.46% | 34.02%
Puts: 14.08% | 11.58%
Prior 15.77% | 22.80%
Calls: 17.46% | 34.02%
Puts: 14.08% | 11.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.93% | 19.39%
Calls: 13.38% | 23.91%
Puts: 12.48% | 14.87%
Current vs 7-Day Avg +21.98% | +17.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.65M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.36 - heavy call buying (79,666 calls vs 28,700 puts). Call-heavy open interest (424,448 calls vs 145,012 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.280.29$0.293.4%1.8K0.263.0K
$13.00Jul 242.152.23$2.193.7%560.71458
$12.50Jul 102.122.20$2.163.7%2900.861.4K
$14.00Jul 20.650.68$0.674.5%5.0K0.7212.7K
$14.50Jul 100.770.81$0.795.1%2.2K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.031.08$1.064.7%1.4K0.57586
$12.50Jul 100.150.16$0.166.3%5080.141.0K
$14.50Jul 100.740.79$0.776.5%7770.47423
$14.00Jul 311.151.25$1.208.3%1400.40295
$15.00Jul 20.640.70$0.679.0%3400.69457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.170.19$0.1811.1%8.9K0.3110.6K
$16.00Jul 100.280.29$0.293.4%1.8K0.263.0K
$14.50Jul 20.350.40$0.3813.2%5.6K0.527.8K
$16.50Jul 170.370.39$0.385.3%3240.26726
$15.50Jul 100.390.42$0.417.3%1.5K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.060.07$0.0714.3%2.0K0.132.0K
$12.00Jul 100.080.09$0.0911.1%1.1K0.081.6K
$12.50Jul 100.150.16$0.166.3%5080.141.0K
$14.00Jul 20.160.18$0.1711.8%3.3K0.282.0K
$12.00Jul 170.190.21$0.2010.0%4570.142.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.422.58$2.506.4%3330.993.9K
$12.50Jul 21.982.09$2.045.4%2610.964.2K
$13.00Jul 21.501.64$1.578.9%1.1K0.946.2K
$12.00Jul 102.402.66$2.5310.3%430.92564
$13.50Jul 21.051.12$1.096.4%1.7K0.878.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 22.023.20$2.6145.2%41.00--
$16.50Jul 21.802.66$2.2338.6%220.9342
$16.00Jul 21.371.67$1.5219.7%300.91149
$17.00Jul 102.062.79$2.4230.2%40.85--
$15.50Jul 20.391.14$0.7698.7%560.83142

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 76.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.170.19$0.1811.1%8.9K0.3110.6K
$14.50Jul 20.350.40$0.3813.2%5.6K0.527.8K
$14.00Jul 20.650.68$0.674.5%5.0K0.7212.7K
$15.00Jul 100.550.61$0.5810.3%3.0K0.434.5K
$14.00Jul 101.021.09$1.066.6%2.8K0.634.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.160.18$0.1711.8%3.3K0.282.0K
$14.50Jul 20.350.39$0.3710.8%2.0K0.49785
$13.50Jul 20.060.07$0.0714.3%2.0K0.132.0K
$14.00Jul 170.700.83$0.7617.1%1.7K0.407.3K
$13.00Jul 20.020.03$0.0333.3%1.6K0.063.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 62.8%, max 101.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Aug 7171.9%89.7%91.7%2684.2K
$17.00Jul 2Aug 7167.7%88.7%89.1%5904.3K
$12.00Jul 2Jul 31169.2%92.1%83.7%4864.8K
$16.50Jul 2Aug 7149.4%88.9%68.0%7351.7K
$13.00Jul 2Aug 7140.7%86.1%63.4%1.1K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7169.2%84.1%101.3%4314.3K
$12.50Jul 2Aug 7171.9%89.7%91.7%9633.4K
$17.00Jul 2Jul 24167.7%92.8%80.8%5430
$16.50Jul 2Aug 7149.4%88.9%68.0%2442
$13.00Jul 2Aug 7140.7%86.1%63.4%1.6K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$15.50$16.00Jul 10$0.12$0.38$0.123.17$15.62
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 2$0.10$0.40$0.104.00$13.90
$13.50$13.00Jul 10$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.39$0.39$0.113.55$12.89
$13.50$14.00Aug 7$0.39$0.39$0.113.55$13.89
$12.00$12.50Jul 10$0.37$0.37$0.132.85$12.37
$13.00$13.50Jul 10$0.37$0.37$0.132.85$13.37
$13.00$13.50Jul 24$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 2$0.38$0.38$0.123.17$16.62
$16.00$15.50Jul 17$0.37$0.37$0.132.85$15.63
$16.50$15.00Aug 7$1.10$1.10$0.402.75$15.40
$15.50$15.00Jul 24$0.35$0.35$0.152.33$15.15
$16.00$15.50Jul 10$0.33$0.33$0.171.94$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.12171.9%93.1%
$17.00Jul 2Jul 10$0.13167.7%91.2%
$13.00Jul 2Jul 10$0.18140.7%89.4%
$16.50Jul 2Jul 10$0.19149.4%88.7%
$16.00Jul 2Jul 10$0.25140.7%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.08169.2%92.9%
$16.50Jul 2Jul 10$0.13149.4%88.7%
$12.50Jul 2Jul 10$0.14171.9%93.1%
$13.00Jul 2Jul 10$0.21140.7%89.4%
$16.00Jul 2Jul 10$0.28140.7%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.17% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.38$0.37$0.75$13.75$15.255.17%
$14.00Jul 2$0.67$0.17$0.84$13.16$14.845.79%
$15.00Jul 2$0.18$0.67$0.85$14.15$15.855.86%
$15.50Jul 2$0.09$0.76$0.85$14.65$16.355.86%
$13.50Jul 2$1.09$0.07$1.16$12.34$14.668.00%
$16.00Jul 2$0.04$1.52$1.56$14.44$17.5610.76%
$14.50Jul 10$0.79$0.77$1.56$12.94$16.0610.76%
$13.00Jul 2$1.57$0.03$1.60$11.40$14.6011.03%
$14.00Jul 10$1.06$0.55$1.61$12.39$15.6111.10%
$15.00Jul 10$0.58$1.06$1.64$13.36$16.6411.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.48% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 2$0.04$0.03$0.07$12.93$16.07
$16.00$13.50Jul 2$0.04$0.07$0.11$13.39$16.11
$15.50$13.00Jul 2$0.09$0.03$0.12$12.88$15.62
$15.50$13.50Jul 2$0.09$0.07$0.16$13.34$15.66
$15.00$13.00Jul 2$0.18$0.03$0.21$12.79$15.21
$16.00$14.00Jul 2$0.04$0.17$0.21$13.79$16.21
$15.00$13.50Jul 2$0.18$0.07$0.25$13.25$15.25
$15.50$14.00Jul 2$0.09$0.17$0.26$13.74$15.76
$17.00$12.50Jul 10$0.15$0.16$0.31$12.19$17.31
$15.00$14.00Jul 2$0.18$0.17$0.35$13.65$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 17$0.40$0.104.00$12.60$14.40
13/1414/14Jul 24$0.40$0.104.00$13.10$14.40
16/1616/17Jul 31$0.40$0.104.00$15.60$16.90
13/1414/14Jul 10$0.39$0.113.55$13.11$14.39
14/1415/16Jul 10$0.39$0.113.55$14.11$15.39
12/1314/15Jul 17$0.39$0.113.55$12.61$14.89
14/1416/16Jul 17$0.39$0.113.55$13.61$15.89
14/1416/16Jul 17$0.39$0.113.55$13.61$16.39
14/1416/17Jul 24$0.39$0.113.55$13.61$16.89
14/1416/16Jul 24$0.39$0.113.55$14.11$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 2$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 2$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$14.00$14.50$15.00Jul 10$0.07$0.436.14
$13.50$14.00$14.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.76, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 2-$0.09$0.41
$16.50$17.001:2Jul 10-$0.09$0.41
$16.00$16.501:2Jul 10-$0.13$0.37
$15.50$16.001:2Jul 10-$0.17$0.33
$16.50$17.001:2Jul 17-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 7-$0.76$0.74
$15.00$14.501:2Jul 2-$0.07$0.43
$13.00$12.501:2Jul 10-$0.08$0.42
$13.50$13.001:2Jul 10-$0.12$0.38
$12.50$12.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.00%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 31$1.450.550.0%10.00%10.00%141343
$14.50Aug 7$1.370.550.0%9.45%9.45%49417
$14.50Jul 24$1.330.540.0%9.17%9.17%132437
$15.00Aug 7$1.300.503.5%8.97%12.41%1.7K661
$15.00Jul 31$1.230.503.5%8.48%11.93%4013.5K
$15.50Aug 7$1.200.476.9%8.28%15.17%3777
$15.00Jul 24$1.040.483.5%7.17%10.62%7621.7K
$15.50Jul 31$1.030.446.9%7.10%14.00%123271
$14.50Jul 17$0.970.530.0%6.69%6.69%228783
$16.00Aug 7$0.930.4210.3%6.41%16.76%58134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,666
Total Puts 28,700
Put/Call Ratio 0.36
Net Difference 50,966

Prior's Put/Call Breakdown

Total Calls 88,915
Total Puts 34,801
Put/Call Ratio 0.39
Net Difference 54,114

Prior 7-Day Put/Call Summary

Total Calls 574,767
Total Puts 238,163
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All