Tour v344
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.02 -1.64%
$11.89 (-1.08%)🌙
as of 07/16 07:07 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 76,445
Calls: 49,157 (64%)
Puts: 27,288 (36%)
Prior (07/15) 61,462
Calls: 41,929 (68%)
Puts: 19,533 (32%)
Current vs Prior +24.38%
Calls: +17.24% (Calls)
Puts: +39.70% (Puts)
Prior 7-Day Total 583,535
Calls: 396,243 (68%)
Puts: 187,292 (32%)
Prior 7-Day Average 83,362
Calls: 56,606 (68%)
Puts: 26,756 (32%)
Current vs Prior 7-Day Avg -8.30%
Calls: -13.16%
Puts: +1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.65M
Calls: $2.66M (57%)
Puts: $1.98M (43%)
Prior (07/15) $3.69M
Calls: $2.04M (55%)
Puts: $1.65M (45%)
Current vs Prior +25.84%
Calls: +30.57%
Puts: +20.00%
Prior 7-Day Total $38.04M
Calls: $24.81M (65%)
Puts: $13.23M (35%)
Prior 7-Day Average $5.43M
Calls: $3.54M (65%)
Puts: $1.89M (35%)
Current vs Prior 7-Day Avg -14.51%
Calls: -24.90%
Puts: +4.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 0.47
Current vs Prior +19.16%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +13.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 524,310
Calls: 381,625 (73%)
Puts: 142,685 (27%)
Prior (07/15) 538,408
Calls: 398,862 (74%)
Puts: 139,546 (26%)
Current vs Prior -2.62%
Prior 7-Day Total 3,490,516
Calls: 2,592,729 (74%)
Puts: 897,787 (26%)
Prior 7-Day Average 498,645
Calls: 370,389 (74%)
Puts: 128,255 (26%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.74% | 17.22%6.74% | 23.71%
Prior 7.77% | 17.18%7.77% | 23.32%
Current vs Prior -13.32% | +0.21%-13.32% | +1.66%
Prior 7-Day Avg 8.87% | 15.68%11.17% | 24.36%
Current vs 7-Day Avg -24.07% | +9.81%-39.66% | -2.67%
Prior 7-Day Eod 7.77% | 17.18%7.77% | 23.32%
Current vs 7-Day Eod -13.32% | +0.21%-13.32% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (381,625 calls vs 142,685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.850.87$0.862.3%1.0K0.47876
$12.50Aug 70.971.02$1.005.0%940.501.4K
$13.00Jul 310.660.70$0.685.9%6460.401.1K
$13.00Aug 70.790.84$0.826.1%2530.432.0K
$10.50Jul 171.471.57$1.526.6%430.88163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.420.44$0.434.7%1.4K0.284.4K
$12.00Jul 240.840.88$0.864.7%2.1K0.463.1K
$11.50Aug 70.900.95$0.935.4%220.38892
$12.50Aug 71.441.52$1.485.4%70.51383
$13.00Jul 241.471.56$1.525.9%4810.631.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.230.25$0.248.3%6.4K0.523.3K
$14.00Jul 240.280.30$0.296.9%1.9K0.245.2K
$13.50Jul 240.360.40$0.3810.5%1.3K0.302.6K
$14.00Jul 310.400.45$0.4311.6%4510.282.8K
$13.00Jul 240.490.53$0.517.8%1.2K0.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.060.07$0.0714.3%4.7K0.197.2K
$10.00Jul 240.150.18$0.1618.8%1.6K0.142.6K
$12.00Jul 170.210.24$0.2213.6%3.3K0.489.3K
$10.50Jul 240.260.31$0.2917.2%7370.212.0K
$10.00Jul 310.260.31$0.2917.2%1700.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.882.19$2.0415.2%651.00120
$11.00Jul 170.901.22$1.0630.2%2240.94398
$10.50Jul 171.471.57$1.526.6%430.88163
$10.00Jul 241.952.65$2.3030.4%100.86177
$11.50Jul 170.560.61$0.598.5%1.4K0.812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.902.26$2.0817.3%4870.979.0K
$13.50Jul 171.301.60$1.4520.7%1170.952.0K
$13.00Jul 170.971.10$1.0412.5%9360.923.4K
$12.50Jul 170.540.60$0.5710.5%5570.774.8K
$14.00Jul 242.162.56$2.3616.9%4730.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 60.3K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.070.09$0.0825.0%9.3K0.235.7K
$12.00Jul 170.230.25$0.248.3%6.4K0.523.3K
$13.00Jul 170.020.03$0.0333.3%4.8K0.087.4K
$14.00Jul 240.280.30$0.296.9%1.9K0.245.2K
$12.50Jul 240.650.70$0.687.4%1.5K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.060.07$0.0714.3%4.7K0.197.2K
$12.00Jul 170.210.24$0.2213.6%3.3K0.489.3K
$11.00Jul 170.010.02$0.0250.0%3.1K0.056.2K
$12.00Jul 240.840.88$0.864.7%2.1K0.463.1K
$10.00Jul 240.150.18$0.1618.8%1.6K0.142.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.6%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Jul 24240.5%126.6%89.9%53186
$10.00Jul 17Aug 28168.8%90.9%85.8%68120
$14.00Jul 17Aug 21157.2%95.7%64.3%1.6K17.1K
$13.50Jul 17Aug 14135.1%101.5%33.2%1.2K5.3K
$13.00Jul 17Aug 28111.7%86.3%29.5%4.8K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 28240.5%88.8%170.8%1211.2K
$10.00Jul 17Aug 28168.8%90.9%85.8%1091.7K
$14.00Jul 17Aug 21157.2%95.7%64.3%5069.5K
$13.50Jul 17Aug 14135.1%101.5%33.2%1182.0K
$13.00Jul 17Aug 28111.7%86.3%29.5%9373.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.10$0.40$0.104.00$10.60
$13.50$14.00Jul 31$0.11$0.39$0.113.55$13.61
$13.00$13.50Jul 24$0.13$0.37$0.132.85$13.13
$13.00$13.50Jul 31$0.14$0.36$0.142.57$13.14
$11.50$12.00Aug 7$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.13$0.37$0.132.85$10.37
$11.00$10.50Jul 24$0.14$0.36$0.142.57$10.86
$10.50$10.00Jul 31$0.14$0.36$0.142.57$10.36
$12.00$11.50Jul 17$0.15$0.35$0.152.33$11.85
$10.50$10.00Aug 7$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.36$0.36$0.142.57$12.36
$11.50$12.00Jul 17$0.35$0.35$0.152.33$11.85
$11.50$12.00Jul 31$0.31$0.31$0.191.63$11.81
$12.50$13.00Aug 28$0.31$0.31$0.191.63$12.81
$10.00$11.00Aug 7$0.59$0.59$0.411.44$10.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.39$0.39$0.113.55$12.11
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$12.50$12.00Aug 7$0.37$0.37$0.132.85$12.13
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$14.00$13.00Aug 21$0.73$0.73$0.272.70$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.22240.5%126.6%
$10.00Jul 17Jul 24$0.26168.8%124.5%
$14.00Jul 17Jul 24$0.28157.2%128.0%
$13.50Jul 17Jul 24$0.36135.1%125.5%
$13.00Jul 17Jul 24$0.48111.7%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.15168.8%124.5%
$10.50Jul 17Jul 24$0.20240.5%126.6%
$14.00Jul 17Jul 24$0.28157.2%128.0%
$13.50Jul 17Jul 24$0.37135.1%125.5%
$11.00Jul 17Jul 24$0.41110.5%125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.83% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.24$0.22$0.46$11.54$12.463.83%
$12.50Jul 17$0.08$0.57$0.65$11.85$13.155.41%
$11.50Jul 17$0.59$0.07$0.66$10.84$12.165.49%
$13.00Jul 17$0.03$1.04$1.07$11.93$14.078.90%
$11.00Jul 17$1.06$0.02$1.08$9.92$12.088.99%
$13.50Jul 17$0.02$1.45$1.47$12.03$14.9712.23%
$10.50Jul 17$1.52$0.09$1.61$8.89$12.1113.39%
$12.00Jul 24$0.90$0.86$1.76$10.24$13.7614.64%
$11.50Jul 24$1.14$0.63$1.77$9.73$13.2714.73%
$12.50Jul 24$0.68$1.17$1.85$10.65$14.3515.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.42% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 17$0.03$0.02$0.05$10.95$13.05
$12.50$11.00Jul 17$0.08$0.02$0.10$10.90$12.60
$13.00$11.50Jul 17$0.03$0.07$0.10$11.40$13.10
$13.00$10.50Jul 17$0.03$0.09$0.12$10.38$13.12
$12.50$11.50Jul 17$0.08$0.07$0.15$11.35$12.65
$12.50$10.50Jul 17$0.08$0.09$0.17$10.33$12.67
$13.00$12.00Jul 17$0.03$0.22$0.25$11.75$13.25
$12.50$12.00Jul 17$0.08$0.22$0.30$11.70$12.80
$14.00$10.00Jul 24$0.29$0.16$0.45$9.55$14.45
$13.50$10.00Jul 24$0.38$0.16$0.54$9.46$14.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.82$0.184.56$11.18$13.82
12/1214/14Aug 14$0.40$0.104.00$11.60$13.90
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
11/1212/13Aug 7$0.39$0.113.55$11.11$12.89
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
10/1012/12Jul 24$0.37$0.132.85$10.13$11.87
11/1212/13Jul 24$0.37$0.132.85$11.13$12.87
10/1012/12Jul 31$0.37$0.132.85$10.13$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.50$12.00$12.50Jul 24$0.08$0.425.25
$11.00$11.50$12.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.55, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 28-$0.55$1.45
$13.00$14.001:2Aug 21-$0.48$0.52
$11.00$11.501:2Jul 17-$0.12$0.38
$12.00$13.001:2Aug 21-$0.62$0.38
$13.50$14.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.19$0.81
$12.00$11.001:2Aug 21-$0.31$0.69
$13.00$12.501:2Jul 17-$0.10$0.40
$11.00$10.501:2Jul 24-$0.15$0.35
$10.50$10.001:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.15%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.220.514.0%10.15%14.14%2141
$13.00Aug 21$0.990.468.2%8.24%16.39%2762.9K
$12.50Aug 7$0.970.504.0%8.07%12.06%941.4K
$12.50Aug 14$0.880.514.0%7.32%11.31%20116
$12.50Jul 31$0.850.474.0%7.07%11.06%1.0K876
$13.00Aug 14$0.810.458.2%6.74%14.89%62175
$13.00Aug 28$0.810.458.2%6.74%14.89%7--
$13.00Aug 7$0.790.438.2%6.57%14.73%2532.0K
$14.00Aug 21$0.690.3616.5%5.74%22.21%168990
$13.00Jul 31$0.660.408.2%5.49%13.64%6461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,157
Total Puts 27,288
Put/Call Ratio 0.56
Net Difference 21,869

Prior's Put/Call Breakdown

Total Calls 41,929
Total Puts 19,533
Put/Call Ratio 0.47
Net Difference 22,396

Prior 7-Day Put/Call Summary

Total Calls 396,243
Total Puts 187,292
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All