TSLL - Options Database

TSLL

Direxion Daily TSLA Bull 2X Shares

$12.22 -1.05%

$12.27 (+0.41%)🌙

as of 07/15 07:14 PM

(7/14 19:32) ◀

Wednesday, July 15, 2026 (7:14pm)

▶ (7/16 19:07)

◀ 7/15 19:14 ▶

Option Volume

Detail

ℹ

Current (07/15) 61,462

Calls: 41,929 (68%)

Puts: 19,533 (32%)

Prior (07/14) 62,700

Calls: 42,571 (68%)

Puts: 20,129 (32%)

Current vs Prior -1.97%

Calls: -1.51% (Calls)

Puts: -2.96% (Puts)

Prior 7-Day Total 668,712

Calls: 468,641 (70%)

Puts: 200,071 (30%)

Prior 7-Day Average 95,530

Calls: 66,948 (70%)

Puts: 28,581 (30%)

Current vs Prior 7-Day Avg -35.66%

Calls: -37.37%

Puts: -31.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.69M

Calls: $2.04M (55%)

Puts: $1.65M (45%)

Prior (07/14) $5.02M

Calls: $2.72M (54%)

Puts: $2.30M (46%)

Current vs Prior -26.38%

Calls: -25.01%

Puts: -28.01%

Prior 7-Day Total $48.51M

Calls: $34.75M (72%)

Puts: $13.76M (28%)

Prior 7-Day Average $6.93M

Calls: $4.96M (72%)

Puts: $1.97M (28%)

Current vs Prior 7-Day Avg -46.73%

Calls: -58.92%

Puts: -15.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.47

Prior (07/14) 0.47

Current vs Prior -1.48%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +0.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 538,408

Calls: 398,862 (74%)

Puts: 139,546 (26%)

Prior (07/14) 404,531

Calls: 289,532 (72%)

Puts: 114,999 (28%)

Current vs Prior +33.09%

Prior 7-Day Total 3,512,617

Calls: 2,607,517 (74%)

Puts: 905,100 (26%)

Prior 7-Day Average 501,802

Calls: 372,502 (74%)

Puts: 129,300 (26%)

Current vs Prior 7-Day Avg +7.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.77% | 17.18%7.77% | 23.32%

Prior 8.91% | 17.49%8.91% | 23.48%

Current vs Prior -12.72% | -1.74%-12.72% | -0.68%

Prior 7-Day Avg 9.24% | 15.22%12.05% | 24.60%

Current vs 7-Day Avg -15.85% | +12.87%-35.51% | -5.20%

Prior 7-Day Eod 8.91% | 17.49%8.91% | 23.48%

Current vs 7-Day Eod -12.72% | -1.74%-12.72% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Prior 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (41,929 calls vs 19,533 puts). Call-heavy open interest (398,862 calls vs 139,546 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.60	0.62	$0.61	3.3%	873	0.41	2.0K
$12.50	Jul 24	0.80	0.83	$0.82	3.7%	868	0.50	1.4K
$13.00	Jul 31	0.77	0.80	$0.79	3.8%	390	0.44	921
$12.00	Jul 17	0.45	0.47	$0.46	4.3%	2.1K	0.62	2.9K
$14.00	Jul 24	0.33	0.35	$0.34	5.9%	2.8K	0.27	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.25	1.31	$1.28	4.7%	99	0.42	1.1K
$11.00	Jul 24	0.38	0.40	$0.39	5.1%	521	0.25	3.9K
$12.50	Jul 17	0.47	0.50	$0.49	6.1%	1.4K	0.61	4.8K
$12.00	Aug 7	1.06	1.15	$1.11	8.1%	37	0.42	858
$11.50	Jul 24	0.55	0.60	$0.57	8.8%	888	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.20	0.23	$0.22	13.6%	5.7K	0.39	4.9K
$14.50	Jul 24	0.26	0.29	$0.28	10.7%	664	0.22	1.9K
$14.00	Jul 24	0.33	0.35	$0.34	5.9%	2.8K	0.27	3.7K
$12.00	Jul 17	0.45	0.47	$0.46	4.3%	2.1K	0.62	2.9K
$13.50	Jul 24	0.46	0.49	$0.48	6.2%	750	0.34	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.08	0.09	$0.09	11.1%	1.8K	0.18	7.1K
$12.00	Jul 17	0.21	0.24	$0.22	13.6%	3.9K	0.38	9.0K
$10.50	Jul 24	0.23	0.26	$0.25	12.0%	543	0.18	1.8K
$10.50	Jul 31	0.35	0.40	$0.38	13.2%	61	0.21	890
$11.00	Jul 24	0.38	0.40	$0.39	5.1%	521	0.25	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	1.03	2.48	$1.76	82.4%	11	0.96	161
$10.00	Jul 17	1.53	2.98	$2.26	64.2%	9	0.95	120
$11.00	Jul 17	0.91	1.43	$1.17	44.4%	73	0.93	391
$10.00	Jul 24	1.70	3.15	$2.42	59.9%	13	0.88	168
$10.00	Jul 31	1.84	3.25	$2.55	55.3%	5	0.85	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.67	2.98	$2.33	56.2%	140	1.00	877
$14.00	Jul 17	1.53	2.34	$1.94	41.8%	863	0.94	9.2K
$13.50	Jul 17	1.01	1.93	$1.47	62.6%	331	0.90	2.1K
$13.00	Jul 17	0.80	0.94	$0.87	16.1%	755	0.80	3.5K
$14.50	Jul 24	1.96	3.10	$2.53	45.1%	26	0.78	364

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 48.3K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.20	0.23	$0.22	13.6%	5.7K	0.39	4.9K
$13.00	Jul 17	0.09	0.11	$0.10	20.0%	5.6K	0.21	5.9K
$13.50	Jul 17	0.03	0.05	$0.04	50.0%	3.8K	0.10	5.2K
$14.00	Jul 24	0.33	0.35	$0.34	5.9%	2.8K	0.27	3.7K
$11.50	Jul 17	0.76	0.86	$0.81	12.3%	2.5K	0.82	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.21	0.24	$0.22	13.6%	3.9K	0.38	9.0K
$11.50	Jul 17	0.08	0.09	$0.09	11.1%	1.8K	0.18	7.1K
$12.50	Jul 17	0.47	0.50	$0.49	6.1%	1.4K	0.61	4.8K
$12.00	Jul 24	0.72	0.81	$0.77	11.7%	1.2K	0.42	2.6K
$11.50	Jul 24	0.55	0.60	$0.57	8.8%	888	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.0%, max 86.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 14	171.2%	94.3%	81.5%	24	155
$14.50	Jul 17	Aug 28	126.3%	90.9%	39.0%	300	3.5K
$10.50	Jul 17	Aug 28	125.7%	90.5%	38.9%	19	169
$14.00	Jul 17	Aug 28	115.8%	90.5%	27.9%	2.1K	15.8K
$13.50	Jul 17	Aug 28	101.9%	83.3%	22.3%	3.8K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	171.2%	91.8%	86.6%	45	1.7K
$10.50	Jul 17	Aug 28	125.7%	90.5%	38.9%	92	1.3K
$14.00	Jul 17	Aug 28	115.8%	90.5%	27.9%	869	9.2K
$14.50	Jul 17	Aug 14	126.3%	99.8%	26.5%	141	877
$13.50	Jul 17	Aug 28	101.9%	83.3%	22.3%	417	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13
$14.00	$14.50	Aug 28	$0.13	$0.37	$0.13	2.85	$14.13
$13.50	$14.00	Jul 24	$0.14	$0.36	$0.14	2.57	$13.64
$10.50	$11.00	Jul 31	$0.16	$0.34	$0.16	2.13	$10.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$10.40
$10.50	$10.00	Aug 14	$0.11	$0.39	$0.11	3.55	$10.39
$12.00	$11.50	Jul 17	$0.13	$0.37	$0.13	2.85	$11.87
$11.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.87
$12.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 31	$0.39	$0.39	$0.11	3.55	$11.39
$10.00	$11.50	Aug 14	$1.10	$1.10	$0.40	2.75	$11.10
$11.00	$11.50	Jul 17	$0.36	$0.36	$0.14	2.57	$11.36
$11.50	$12.00	Jul 17	$0.35	$0.35	$0.15	2.33	$11.85
$11.00	$12.00	Aug 28	$0.69	$0.69	$0.31	2.23	$11.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.39	$0.39	$0.11	3.55	$14.11
$13.50	$13.00	Aug 14	$0.39	$0.39	$0.11	3.55	$13.11
$13.00	$12.50	Jul 17	$0.38	$0.38	$0.12	3.17	$12.62
$14.00	$13.00	Aug 21	$0.73	$0.73	$0.27	2.70	$13.27
$13.00	$12.50	Jul 31	$0.36	$0.36	$0.14	2.57	$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.40, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.16	171.2%	121.2%
$14.50	Jul 17	Jul 24	$0.26	126.3%	123.8%
$14.00	Jul 17	Jul 24	$0.31	115.8%	118.9%
$10.50	Jul 17	Jul 31	$0.33	125.7%	107.8%
$13.50	Jul 17	Jul 24	$0.44	101.9%	121.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.11	115.8%	118.9%
$10.00	Jul 17	Jul 24	$0.12	171.2%	121.2%
$14.50	Jul 17	Jul 24	$0.20	126.3%	123.8%
$10.50	Jul 17	Jul 24	$0.23	125.7%	120.4%
$11.00	Jul 17	Jul 24	$0.36	102.9%	121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.56% of stock, avg 20.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.46	$0.22	$0.68	$11.32	$12.68	5.56%
$12.50	Jul 17	$0.22	$0.49	$0.71	$11.79	$13.21	5.81%
$11.50	Jul 17	$0.81	$0.09	$0.90	$10.60	$12.40	7.36%
$13.00	Jul 17	$0.10	$0.87	$0.97	$12.03	$13.97	7.94%
$11.00	Jul 17	$1.17	$0.03	$1.20	$9.80	$12.20	9.82%
$13.50	Jul 17	$0.04	$1.47	$1.51	$11.99	$15.01	12.36%
$10.50	Jul 17	$1.76	$0.02	$1.78	$8.72	$12.28	14.57%
$12.00	Jul 24	$1.04	$0.77	$1.81	$10.19	$13.81	14.81%
$12.50	Jul 24	$0.82	$1.06	$1.88	$10.62	$14.38	15.38%
$14.00	Jul 17	$0.03	$1.94	$1.97	$12.03	$15.97	16.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.49% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Jul 17	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.00	Jul 17	$0.04	$0.03	$0.07	$10.93	$13.57
$14.00	$11.50	Jul 17	$0.03	$0.09	$0.12	$11.38	$14.12
$13.00	$11.00	Jul 17	$0.10	$0.03	$0.13	$10.87	$13.13
$13.50	$11.50	Jul 17	$0.04	$0.09	$0.13	$11.37	$13.63
$13.00	$11.50	Jul 17	$0.10	$0.09	$0.19	$11.31	$13.19
$12.50	$11.00	Jul 17	$0.22	$0.03	$0.25	$10.75	$12.75
$14.00	$12.00	Jul 17	$0.03	$0.22	$0.25	$11.75	$14.25
$13.50	$12.00	Jul 17	$0.04	$0.22	$0.26	$11.74	$13.76
$12.50	$11.50	Jul 17	$0.22	$0.09	$0.31	$11.19	$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 5.67, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Aug 28	$0.85	$0.15	5.67	$9.65	$11.85
11/12	13/14	Aug 28	$0.83	$0.17	4.88	$11.17	$13.83
11/12	12/13	Jul 31	$0.40	$0.10	4.00	$11.10	$12.90
11/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.11	$12.89
12/12	13/14	Aug 7	$0.39	$0.11	3.55	$12.11	$13.39
10/11	12/12	Aug 14	$0.39	$0.11	3.55	$10.61	$11.89
10/11	12/13	Aug 21	$0.78	$0.22	3.55	$10.22	$12.78
11/12	13/14	Aug 21	$0.78	$0.22	3.55	$11.22	$13.78
10/11	12/12	Jul 31	$0.38	$0.12	3.17	$10.62	$12.38
10/11	13/14	Jul 31	$0.38	$0.12	3.17	$10.62	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.07	$0.93	13.29
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 28	$0.05	$0.95	19.00
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$10.50	$11.00	$11.50	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Aug 14	-$0.59	$0.91
$13.00	$14.00	1:2	Aug 21	-$0.51	$0.49
$11.50	$12.00	1:2	Jul 17	-$0.11	$0.39
$13.50	$14.00	1:2	Jul 24	-$0.20	$0.30
$14.00	$14.50	1:2	Jul 24	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.07	$0.93
$12.00	$11.00	1:2	Aug 21	-$0.38	$0.62
$12.00	$11.00	1:2	Aug 28	-$0.39	$0.61
$10.50	$10.00	1:2	Jul 31	-$0.08	$0.42
$13.00	$12.50	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.13%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$1.36	0.54	2.3%	11.13%	13.42%	32	30
$12.50	Aug 14	$1.20	0.53	2.3%	9.82%	12.11%	73	109
$13.00	Aug 28	$1.15	0.49	6.4%	9.41%	15.79%	7	26
$13.00	Aug 21	$1.12	0.48	6.4%	9.17%	15.55%	389	2.8K
$13.00	Aug 14	$0.95	0.48	6.4%	7.77%	14.16%	96	121
$12.50	Jul 31	$0.92	0.51	2.3%	7.53%	9.82%	174	831
$13.00	Aug 7	$0.90	0.46	6.4%	7.36%	13.75%	221	1.8K
$12.50	Jul 24	$0.80	0.50	2.3%	6.55%	8.84%	868	1.4K
$14.00	Aug 21	$0.78	0.38	14.6%	6.38%	20.95%	49	966
$13.00	Jul 31	$0.77	0.44	6.4%	6.30%	12.68%	390	921

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,929

Total Puts 19,533

Put/Call Ratio 0.47

Net Difference 22,396

Prior's Put/Call Breakdown

Total Calls 42,571

Total Puts 20,129

Put/Call Ratio 0.47

Net Difference 22,442

Prior 7-Day Put/Call Summary

Total Calls 468,641

Total Puts 200,071

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card