Tour v334
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.35 +0.65%
$12.33 (-0.16%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 62,700
Calls: 42,571 (68%)
Puts: 20,129 (32%)
Prior (07/13) 86,017
Calls: 51,636 (60%)
Puts: 34,381 (40%)
Current vs Prior -27.11%
Calls: -17.56% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 812,397
Calls: 554,378 (68%)
Puts: 258,019 (32%)
Prior 7-Day Average 116,056
Calls: 79,196 (68%)
Puts: 36,859 (32%)
Current vs Prior 7-Day Avg -45.97%
Calls: -46.25%
Puts: -45.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.02M
Calls: $2.72M (54%)
Puts: $2.30M (46%)
Prior (07/13) $4.70M
Calls: $2.59M (55%)
Puts: $2.11M (45%)
Current vs Prior +6.66%
Calls: +4.87%
Puts: +8.86%
Prior 7-Day Total $59.95M
Calls: $41.11M (69%)
Puts: $18.84M (31%)
Prior 7-Day Average $8.56M
Calls: $5.87M (69%)
Puts: $2.69M (31%)
Current vs Prior 7-Day Avg -41.44%
Calls: -53.70%
Puts: -14.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.67
Current vs Prior -28.99%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -1.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 404,531
Calls: 289,532 (72%)
Puts: 114,999 (28%)
Prior (07/13) 454,420
Calls: 322,977 (71%)
Puts: 131,443 (29%)
Current vs Prior -10.98%
Prior 7-Day Total 3,690,902
Calls: 2,751,323 (75%)
Puts: 939,579 (25%)
Prior 7-Day Average 527,271
Calls: 393,046 (75%)
Puts: 134,225 (25%)
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.91% | 17.49%8.91% | 23.48%
Prior 10.02% | 17.60%10.02% | 23.63%
Current vs Prior -11.15% | -0.65%-11.15% | -0.65%
Prior 7-Day Avg 9.69% | 15.04%12.58% | 24.79%
Current vs 7-Day Avg -8.04% | +16.31%-29.19% | -5.27%
Prior 7-Day Eod 10.02% | 17.60%10.02% | 23.63%
Current vs 7-Day Eod -11.15% | -0.65%-11.15% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (42,571 calls vs 20,129 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (289,532 calls vs 114,999 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.510.53$0.523.8%6610.361.7K
$13.00Aug 211.161.21$1.194.2%3580.492.7K
$12.00Jul 170.580.61$0.605.0%1.8K0.652.9K
$14.00Jul 240.380.40$0.395.1%1.3K0.293.0K
$13.00Jul 170.170.18$0.185.6%4.3K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.730.77$0.755.3%8330.402.3K
$12.50Jul 240.981.05$1.026.9%2080.491.1K
$12.00Jul 310.850.92$0.897.9%700.391.4K
$13.00Jul 170.770.84$0.818.6%2930.723.7K
$12.00Aug 141.091.20$1.159.6%640.40283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.080.09$0.0911.1%3.0K0.164.3K
$13.00Jul 170.170.18$0.185.6%4.3K0.285.0K
$14.50Jul 240.270.31$0.2913.8%7290.231.3K
$12.50Jul 170.320.34$0.336.1%4.1K0.454.7K
$14.00Jul 240.380.40$0.395.1%1.3K0.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.100.12$0.1118.2%1.5K0.197.3K
$12.00Jul 170.230.27$0.2516.0%2.0K0.358.6K
$10.50Aug 70.410.47$0.4413.6%160.22473
$12.50Jul 170.450.54$0.5018.0%1.2K0.554.4K
$11.50Jul 240.480.55$0.5213.5%3500.321.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.083.20$2.6442.4%641.00--
$10.50Jul 171.612.61$2.1147.4%110.94164
$11.00Jul 171.361.60$1.4816.2%1010.91380
$10.00Jul 242.173.05$2.6133.7%60.88164
$10.00Aug 71.963.45$2.7155.0%20.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.062.65$2.3625.0%1390.95860
$14.00Jul 171.601.98$1.7921.2%1.9K0.927.8K
$13.50Jul 171.121.89$1.5151.0%1.4K0.841.2K
$14.50Jul 242.002.95$2.4838.3%950.77--
$14.50Jul 311.872.99$2.4346.1%1280.75--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 45.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.030.04$0.0425.0%7.2K0.0811.2K
$13.00Jul 170.170.18$0.185.6%4.3K0.285.0K
$12.50Jul 170.320.34$0.336.1%4.1K0.454.7K
$13.50Jul 170.080.09$0.0911.1%3.0K0.164.3K
$12.00Jul 170.580.61$0.605.0%1.8K0.652.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.230.27$0.2516.0%2.0K0.358.6K
$14.00Jul 171.601.98$1.7921.2%1.9K0.927.8K
$11.50Jul 170.100.12$0.1118.2%1.5K0.197.3K
$13.50Jul 171.121.89$1.5151.0%1.4K0.841.2K
$11.00Jul 170.040.05$0.0520.0%1.3K0.096.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.4%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21106.1%86.5%22.7%74241
$14.50Jul 17Aug 28108.1%91.1%18.6%8893.0K
$11.00Jul 17Aug 2197.5%85.9%13.5%140637
$13.00Jul 17Aug 2895.0%88.1%7.8%4.3K5.0K
$12.50Jul 17Aug 2892.3%88.3%4.6%4.1K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28106.1%85.9%23.5%4221.7K
$10.50Jul 17Aug 28115.3%95.6%20.7%1751.1K
$14.50Jul 17Aug 7108.1%97.3%11.1%143966
$13.00Jul 17Aug 2895.0%88.1%7.8%3033.7K
$13.50Jul 17Aug 1496.8%92.9%4.2%1.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.10$0.40$0.104.00$14.10
$13.50$14.00Aug 14$0.12$0.38$0.123.17$13.62
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$12.00$12.50Jul 31$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.11$0.39$0.113.55$10.39
$11.00$10.50Aug 14$0.11$0.39$0.113.55$10.89
$11.50$11.00Jul 31$0.12$0.38$0.123.17$11.38
$12.00$11.50Jul 17$0.14$0.36$0.142.57$11.86
$11.00$10.50Jul 31$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.80$0.80$0.204.00$11.80
$10.00$11.50Aug 7$1.15$1.15$0.353.29$11.15
$11.50$12.00Jul 17$0.38$0.38$0.123.17$11.88
$10.00$11.00Jul 24$0.74$0.74$0.262.85$10.74
$11.50$12.00Jul 31$0.37$0.37$0.132.85$11.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$14.00$13.00Aug 21$0.73$0.73$0.272.70$13.27
$13.50$13.00Jul 31$0.36$0.36$0.142.57$13.14
$13.00$12.50Aug 14$0.34$0.34$0.162.12$12.66
$14.50$14.00Jul 31$0.33$0.33$0.171.94$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.1692.7%111.3%
$14.50Jul 17Jul 24$0.26108.1%117.1%
$14.00Jul 17Jul 24$0.3596.2%117.1%
$11.00Jul 17Jul 24$0.3997.5%113.7%
$13.50Jul 17Jul 24$0.4396.8%117.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.12108.1%117.1%
$10.00Jul 17Jul 24$0.13106.1%114.6%
$10.50Jul 17Jul 24$0.17115.3%107.9%
$14.00Jul 17Jul 24$0.1796.2%117.1%
$13.50Jul 17Jul 24$0.2096.8%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.72% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.33$0.50$0.83$11.67$13.336.72%
$12.00Jul 17$0.60$0.25$0.85$11.15$12.856.88%
$13.00Jul 17$0.18$0.81$0.99$12.01$13.998.02%
$11.50Jul 17$0.98$0.11$1.09$10.41$12.598.83%
$11.00Jul 17$1.48$0.05$1.53$9.47$12.5312.39%
$13.50Jul 17$0.09$1.51$1.60$11.90$15.1012.96%
$11.50Jul 24$1.14$0.52$1.66$9.84$13.1613.44%
$14.00Jul 17$0.04$1.79$1.83$12.17$15.8314.82%
$12.00Jul 24$1.14$0.75$1.89$10.11$13.8915.30%
$12.50Jul 24$0.87$1.02$1.89$10.61$14.3915.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.49% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 17$0.03$0.03$0.06$10.44$14.56
$14.00$10.50Jul 17$0.04$0.03$0.07$10.43$14.07
$14.50$11.00Jul 17$0.03$0.05$0.08$10.92$14.58
$14.00$11.00Jul 17$0.04$0.05$0.09$10.91$14.09
$13.50$10.50Jul 17$0.09$0.03$0.12$10.38$13.62
$13.50$11.00Jul 17$0.09$0.05$0.14$10.86$13.64
$14.50$11.50Jul 17$0.03$0.11$0.14$11.36$14.64
$14.00$11.50Jul 17$0.04$0.11$0.15$11.35$14.15
$13.50$11.50Jul 17$0.09$0.11$0.20$11.30$13.70
$13.00$10.50Jul 17$0.18$0.03$0.21$10.29$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 5.67, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.85$0.155.67$11.15$13.85
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38
10/1112/13Jul 31$0.38$0.123.17$10.62$12.88
12/1214/14Jul 31$0.38$0.123.17$12.12$13.88
10/1013/14Aug 7$0.38$0.123.17$10.12$13.38
10/1012/13Aug 14$0.38$0.123.17$10.12$12.88
10/1014/14Aug 14$0.38$0.123.17$10.12$14.38
10/1112/13Aug 21$0.76$0.243.17$10.24$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69
$12.00$12.50$13.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.41, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Aug 7-$0.41$1.09
$13.00$14.501:2Aug 28-$0.45$1.05
$12.00$12.501:2Jul 17-$0.06$0.44
$13.00$14.001:2Aug 21-$0.57$0.43
$14.00$14.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.09$0.91
$12.00$11.001:2Aug 21-$0.19$0.81
$10.50$10.001:2Jul 24-$0.08$0.42
$10.50$10.001:2Aug 14-$0.08$0.42
$13.50$13.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.69%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.320.561.2%10.69%11.90%727
$12.50Aug 14$1.220.541.2%9.88%11.09%3775
$13.00Aug 28$1.170.515.3%9.47%14.74%225
$13.00Aug 21$1.160.495.3%9.39%14.66%3582.7K
$13.00Aug 14$1.060.495.3%8.58%13.85%6566
$12.50Jul 31$1.000.551.2%8.10%9.31%198755
$12.50Aug 7$0.920.531.2%7.45%8.66%440991
$12.50Jul 24$0.840.511.2%6.80%8.02%6561.3K
$13.00Aug 7$0.840.475.3%6.80%12.06%1231.7K
$13.50Aug 14$0.830.439.3%6.72%16.03%25100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,571
Total Puts 20,129
Put/Call Ratio 0.47
Net Difference 22,442

Prior's Put/Call Breakdown

Total Calls 51,636
Total Puts 34,381
Put/Call Ratio 0.67
Net Difference 17,255

Prior 7-Day Put/Call Summary

Total Calls 554,378
Total Puts 258,019
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All