Tour v325
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.27 -6.26%
$12.16 (-0.89%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 86,017
Calls: 51,636 (60%)
Puts: 34,381 (40%)
Prior (07/10) 116,181
Calls: 81,522 (70%)
Puts: 34,659 (30%)
Current vs Prior -25.96%
Calls: -36.66% (Calls)
Puts: -0.80% (Puts)
Prior 7-Day Total 834,746
Calls: 582,408 (70%)
Puts: 252,338 (30%)
Prior 7-Day Average 119,249
Calls: 83,201 (70%)
Puts: 36,048 (30%)
Current vs Prior 7-Day Avg -27.87%
Calls: -37.94%
Puts: -4.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.70M
Calls: $2.59M (55%)
Puts: $2.11M (45%)
Prior (07/10) $5.00M
Calls: $3.37M (67%)
Puts: $1.63M (33%)
Current vs Prior -5.92%
Calls: -23.04%
Puts: +29.49%
Prior 7-Day Total $64.56M
Calls: $46.16M (71%)
Puts: $18.40M (29%)
Prior 7-Day Average $9.22M
Calls: $6.59M (71%)
Puts: $2.63M (29%)
Current vs Prior 7-Day Avg -49.02%
Calls: -60.68%
Puts: -19.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.67
Prior (07/10) 0.43
Current vs Prior +56.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 454,420
Calls: 322,977 (71%)
Puts: 131,443 (29%)
Prior (07/10) 557,959
Calls: 412,003 (74%)
Puts: 145,956 (26%)
Current vs Prior -18.56%
Prior 7-Day Total 3,805,942
Calls: 2,852,794 (75%)
Puts: 953,148 (25%)
Prior 7-Day Average 543,706
Calls: 407,542 (75%)
Puts: 136,164 (25%)
Current vs Prior 7-Day Avg -16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.02% | 17.60%10.02% | 23.63%
Prior 11.15% | 17.19%11.15% | 23.84%
Current vs Prior -10.12% | +2.42%-10.12% | -0.84%
Prior 7-Day Avg 8.99% | 14.06%13.09% | 25.02%
Current vs 7-Day Avg +11.48% | +25.21%-23.41% | -5.53%
Prior 7-Day Eod 11.15% | 17.19%11.15% | 23.84%
Current vs 7-Day Eod -10.12% | +2.42%-10.12% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.96% | 5.83%
Calls: 23.92% | 6.10%
Puts: 6.00% | 5.55%
Current vs 7-Day Avg -0.91% | -48.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (322,977 calls vs 131,443 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.610.63$0.623.2%2.2K0.612.1K
$12.00Aug 211.551.61$1.583.8%1380.581.1K
$13.00Jul 170.210.22$0.224.5%5.1K0.303.6K
$12.00Jul 241.061.11$1.094.6%5360.58699
$13.00Jul 240.630.66$0.654.6%7550.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.041.09$1.074.7%5550.50753
$12.50Jul 170.590.62$0.614.9%2.3K0.563.7K
$11.50Jul 170.190.20$0.205.0%6.2K0.252.1K
$12.00Jul 170.340.36$0.355.7%5.8K0.394.8K
$10.00Aug 210.470.51$0.498.2%1540.20827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.07$0.0714.3%7.5K0.118.9K
$13.50Jul 170.120.13$0.137.7%4.1K0.192.7K
$13.00Jul 170.210.22$0.224.5%5.1K0.303.6K
$14.50Jul 240.260.29$0.2810.7%5910.221.1K
$14.00Jul 240.350.38$0.378.1%2.1K0.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.090.10$0.1010.0%3.9K0.143.7K
$11.50Jul 170.190.20$0.205.0%6.2K0.252.1K
$10.50Jul 240.260.29$0.2810.7%6150.19860
$10.00Jul 310.250.30$0.2817.9%3660.161.1K
$12.00Jul 170.340.36$0.355.7%5.8K0.394.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.002.44$2.2219.8%350.95118
$10.50Jul 171.072.05$1.5662.8%40.92160
$10.00Jul 242.202.55$2.3814.7%70.87163
$11.00Jul 171.281.39$1.348.2%350.86371
$10.00Jul 312.272.81$2.5421.3%100.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.123.00$2.5634.4%770.91865
$14.00Jul 171.712.00$1.8615.6%3210.887.9K
$13.50Jul 171.321.54$1.4315.4%4040.811.1K
$14.50Jul 242.463.05$2.7621.4%400.78396
$14.50Jul 312.123.20$2.6640.6%20.74152

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 66.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.07$0.0714.3%7.5K0.118.9K
$13.00Jul 170.210.22$0.224.5%5.1K0.303.6K
$12.50Jul 170.370.39$0.385.3%4.7K0.452.4K
$13.50Jul 170.120.13$0.137.7%4.1K0.192.7K
$12.00Jul 170.610.63$0.623.2%2.2K0.612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.190.20$0.205.0%6.2K0.252.1K
$12.00Jul 170.340.36$0.355.7%5.8K0.394.8K
$11.00Jul 170.090.10$0.1010.0%3.9K0.143.7K
$12.50Jul 170.590.62$0.614.9%2.3K0.563.7K
$11.00Jul 240.400.45$0.4311.6%1.3K0.262.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.2%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21125.1%91.3%37.1%47369
$10.50Jul 17Aug 14109.5%90.8%20.6%5160
$11.00Jul 17Aug 21101.8%90.6%12.3%65371
$14.50Jul 17Aug 14108.3%98.1%10.4%1.8K3.5K
$12.00Jul 17Aug 2194.3%90.5%4.3%2.3K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21125.1%91.3%37.1%2952.5K
$10.50Jul 17Aug 14109.5%90.8%20.6%1.2K609
$11.00Jul 17Aug 21101.8%90.6%12.3%4.4K4.4K
$14.50Jul 17Jul 31108.3%98.9%9.6%791.0K
$11.50Jul 17Aug 1499.0%93.3%6.1%6.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.11$0.39$0.113.55$14.11
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 31$0.13$0.37$0.132.85$13.63
$12.50$13.00Aug 7$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.10$0.40$0.104.00$11.40
$10.50$10.00Jul 24$0.13$0.37$0.132.85$10.37
$12.00$11.50Jul 17$0.15$0.35$0.152.33$11.85
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85
$10.50$10.00Aug 7$0.16$0.34$0.162.13$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.86$0.86$0.146.14$10.86
$11.00$11.50Jul 17$0.39$0.39$0.113.55$11.39
$10.50$11.00Aug 14$0.35$0.35$0.152.33$10.85
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
$11.50$12.00Jul 17$0.33$0.33$0.171.94$11.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.40$0.40$0.104.00$13.60
$13.00$12.50Jul 31$0.39$0.39$0.113.55$12.61
$13.00$12.50Jul 24$0.38$0.38$0.123.17$12.62
$13.00$12.50Jul 17$0.37$0.37$0.132.85$12.63
$14.00$13.50Jul 24$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.34, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.16125.1%109.6%
$14.50Jul 17Jul 24$0.23108.3%111.8%
$11.00Jul 17Jul 24$0.29101.8%115.4%
$14.00Jul 17Jul 24$0.3099.8%111.0%
$13.50Jul 17Jul 24$0.3799.0%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.11125.1%109.6%
$14.50Jul 17Jul 24$0.20108.3%111.8%
$10.50Jul 17Jul 24$0.23109.5%114.3%
$14.00Jul 17Jul 24$0.2499.8%111.0%
$13.50Jul 17Jul 24$0.3199.0%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.91% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.62$0.35$0.97$11.03$12.977.91%
$12.50Jul 17$0.38$0.61$0.99$11.51$13.498.07%
$11.50Jul 17$0.95$0.20$1.15$10.35$12.659.37%
$13.00Jul 17$0.22$0.98$1.20$11.80$14.209.78%
$11.00Jul 17$1.34$0.10$1.44$9.56$12.4411.74%
$13.50Jul 17$0.13$1.43$1.56$11.94$15.0612.71%
$10.50Jul 17$1.56$0.05$1.61$8.89$12.1113.12%
$11.50Jul 24$1.38$0.52$1.90$9.60$13.4015.48%
$12.00Jul 24$1.09$0.81$1.90$10.10$13.9015.48%
$12.50Jul 24$0.85$1.07$1.92$10.58$14.4215.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.81% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 17$0.05$0.05$0.10$10.40$14.60
$14.00$10.50Jul 17$0.07$0.05$0.12$10.38$14.12
$14.50$11.00Jul 17$0.05$0.10$0.15$10.85$14.65
$14.00$11.00Jul 17$0.07$0.10$0.17$10.83$14.17
$13.50$10.50Jul 17$0.13$0.05$0.18$10.32$13.68
$13.50$11.00Jul 17$0.13$0.10$0.23$10.77$13.73
$14.50$11.50Jul 17$0.05$0.20$0.25$11.25$14.75
$13.00$10.50Jul 17$0.22$0.05$0.27$10.23$13.27
$14.00$11.50Jul 17$0.07$0.20$0.27$11.23$14.27
$13.00$11.00Jul 17$0.22$0.10$0.32$10.68$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 24$0.39$0.113.55$10.61$12.39
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
10/1013/14Aug 7$0.39$0.113.55$10.11$13.39
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
10/1011/12Jul 24$0.38$0.123.17$10.12$11.38
10/1112/13Jul 31$0.38$0.123.17$10.62$12.88
10/1011/12Aug 7$0.76$0.243.17$9.74$11.76
11/1213/14Aug 21$0.75$0.253.00$11.25$13.75
10/1012/12Jul 24$0.37$0.132.85$10.13$12.37
11/1213/14Jul 31$0.37$0.132.85$11.13$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.13$0.876.69
$13.00$13.50$14.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 17-$0.06$0.44
$12.00$12.501:2Jul 17-$0.14$0.36
$13.00$14.001:2Aug 21-$0.65$0.35
$14.00$14.501:2Jul 24-$0.19$0.31
$13.50$14.001:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.14$0.86
$12.00$11.001:2Aug 21-$0.36$0.64
$12.00$11.501:2Jul 17-$0.05$0.45
$12.50$12.001:2Jul 17-$0.09$0.41
$11.00$10.501:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.29%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.140.486.0%9.29%15.24%2262.5K
$12.50Aug 14$1.110.521.9%9.05%10.92%1960
$12.50Aug 7$1.040.521.9%8.48%10.35%60971
$12.50Jul 31$0.960.531.9%7.82%9.70%145674
$13.00Aug 14$0.910.476.0%7.42%13.37%1554
$13.00Aug 7$0.840.476.0%6.85%12.80%1201.8K
$14.00Aug 21$0.830.3914.1%6.76%20.86%326909
$12.50Jul 24$0.820.501.9%6.68%8.56%1.2K454
$13.00Jul 31$0.770.456.0%6.28%12.22%189842
$13.50Aug 7$0.750.4010.0%6.11%16.14%117804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,636
Total Puts 34,381
Put/Call Ratio 0.67
Net Difference 17,255

Prior's Put/Call Breakdown

Total Calls 81,522
Total Puts 34,659
Put/Call Ratio 0.43
Net Difference 46,863

Prior 7-Day Put/Call Summary

Total Calls 582,408
Total Puts 252,338
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All