Tour v309
TSLL
Direxion Daily TSLA Bull 2X Shares
$13.09 +0.54%
$13.06 (-0.23%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 116,181
Calls: 81,522 (70%)
Puts: 34,659 (30%)
Prior (07/09) 111,347
Calls: 82,668 (74%)
Puts: 28,679 (26%)
Current vs Prior +4.34%
Calls: -1.39% (Calls)
Puts: +20.85% (Puts)
Prior 7-Day Total 842,281
Calls: 589,801 (70%)
Puts: 252,480 (30%)
Prior 7-Day Average 120,325
Calls: 84,257 (70%)
Puts: 36,068 (30%)
Current vs Prior 7-Day Avg -3.44%
Calls: -3.25%
Puts: -3.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.00M
Calls: $3.37M (67%)
Puts: $1.63M (33%)
Prior (07/09) $8.50M
Calls: $6.69M (79%)
Puts: $1.81M (21%)
Current vs Prior -41.20%
Calls: -49.67%
Puts: -9.83%
Prior 7-Day Total $69.99M
Calls: $50.65M (72%)
Puts: $19.34M (28%)
Prior 7-Day Average $10.00M
Calls: $7.24M (72%)
Puts: $2.76M (28%)
Current vs Prior 7-Day Avg -50.01%
Calls: -53.44%
Puts: -41.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 0.35
Current vs Prior +22.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 557,959
Calls: 412,003 (74%)
Puts: 145,956 (26%)
Prior (07/09) 473,404
Calls: 347,618 (73%)
Puts: 125,786 (27%)
Current vs Prior +17.86%
Prior 7-Day Total 3,823,908
Calls: 2,845,320 (74%)
Puts: 978,588 (26%)
Prior 7-Day Average 546,272
Calls: 406,474 (74%)
Puts: 139,798 (26%)
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.74% | 11.15%11.15% | 23.84%
Prior 6.53% | 12.37%12.37% | 25.42%
Current vs Prior +70.85% | +39.00%-9.80% | -6.24%
Prior 7-Day Avg 8.58% | 13.51%13.57% | 25.32%
Current vs 7-Day Avg +30.01% | +27.22%-17.83% | -5.85%
Prior 7-Day Eod 6.53% | 12.37%-- | --
Current vs 7-Day Eod +70.85% | +39.00%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.09% | 8.66%
Calls: 22.85% | 10.76%
Puts: 7.34% | 6.56%
Current vs 7-Day Avg -1.80% | -65.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.37M). Extreme bullish P/C ratio of 0.43 - heavy call buying (81,522 calls vs 34,659 puts). Call-heavy open interest (412,003 calls vs 145,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.660.67$0.671.5%1.7K0.402.2K
$12.00Jul 171.251.32$1.295.4%7390.792.3K
$13.00Jul 170.620.66$0.646.3%2.4K0.553.2K
$13.00Jul 241.041.11$1.086.5%1.1K0.55823
$13.50Aug 71.091.17$1.137.1%2370.50595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.190.20$0.205.0%2.3K0.214.0K
$12.50Jul 240.710.75$0.735.5%1610.37644
$11.00Jul 310.350.37$0.365.6%1130.191.9K
$11.50Jul 310.480.51$0.506.0%520.25561
$13.50Jul 170.790.84$0.826.1%5350.58889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.050.06$0.0616.7%1.1K0.081.3K
$15.00Jul 170.100.11$0.119.1%2.7K0.148.4K
$14.50Jul 170.160.18$0.1711.8%2.1K0.212.2K
$14.00Jul 170.260.28$0.277.4%6.8K0.306.0K
$13.50Jul 170.400.44$0.429.5%2.7K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.190.20$0.205.0%2.3K0.214.0K
$11.00Jul 240.240.27$0.2611.5%2210.172.1K
$12.50Jul 170.320.35$0.348.8%1.5K0.323.1K
$11.00Jul 310.350.37$0.365.6%1130.191.9K
$11.50Jul 240.370.40$0.397.7%1220.23880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.362.81$2.0969.4%521.0089
$11.50Jul 101.071.81$1.4451.4%421.00341
$12.00Jul 101.021.13$1.0810.2%1.3K1.002.5K
$12.50Jul 100.530.67$0.6023.3%1.3K0.973.4K
$10.50Jul 172.463.00$2.7319.8%210.97169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.722.61$2.1741.0%1660.98845
$14.50Jul 101.141.47$1.3125.2%750.98937
$15.50Jul 102.112.63$2.3721.9%1580.97759
$14.00Jul 100.831.01$0.9219.6%6430.971.9K
$13.50Jul 100.250.55$0.4075.0%2.0K0.952.6K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 101.5K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.000.01$0.01100.0%18.8K0.057.1K
$13.00Jul 100.070.10$0.0933.3%9.9K0.855.0K
$14.00Jul 170.260.28$0.277.4%6.8K0.306.0K
$14.00Jul 100.000.01$0.01100.0%5.1K0.0312.6K
$15.50Jul 310.420.46$0.449.1%3.5K0.27590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.000.02$0.01200.0%10.4K0.205.6K
$12.50Jul 100.000.01$0.01100.0%3.7K0.045.4K
$13.00Jul 170.490.56$0.5313.2%2.3K0.453.3K
$12.00Jul 170.190.20$0.205.0%2.3K0.214.0K
$13.50Jul 100.250.55$0.4075.0%2.0K0.952.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 617.4%, max 1228.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 141121.7%85.5%1211.4%1475.5K
$11.00Jul 10Aug 211054.2%91.8%1048.3%66337
$15.00Jul 10Aug 21842.9%90.4%832.7%1.1K10.8K
$11.50Jul 10Aug 7815.2%95.2%756.7%43349
$14.50Jul 10Aug 14662.9%92.6%615.6%1.0K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 171121.7%84.4%1228.8%165759
$10.50Jul 10Aug 71298.6%100.5%1191.6%941.2K
$11.00Jul 10Aug 211054.2%91.8%1048.3%1414.8K
$15.00Jul 10Aug 21842.9%90.4%832.7%171845
$11.50Jul 10Aug 14815.2%93.6%771.3%3864.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 17$0.10$0.40$0.104.00$14.10
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
$12.50$13.00Aug 14$0.11$0.39$0.113.55$12.61
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.13$0.37$0.132.85$11.37
$12.50$12.00Jul 17$0.14$0.36$0.142.57$12.36
$11.50$11.00Jul 31$0.14$0.36$0.142.57$11.36
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.75$0.75$0.253.00$11.75
$12.00$12.50Jul 17$0.37$0.37$0.132.85$12.37
$11.50$12.00Jul 24$0.37$0.37$0.132.85$11.87
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$11.50$12.00Jul 10$0.36$0.36$0.142.57$11.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.39$0.39$0.113.55$13.11
$14.50$14.00Jul 10$0.39$0.39$0.113.55$14.11
$15.00$14.50Jul 31$0.38$0.38$0.123.17$14.62
$15.00$14.00Aug 7$0.76$0.76$0.243.17$14.24
$15.00$14.00Aug 21$0.73$0.73$0.272.70$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.06815.2%87.8%
$15.00Jul 10Jul 17$0.10842.9%86.0%
$14.50Jul 10Jul 17$0.16662.9%84.5%
$12.00Jul 10Jul 17$0.21578.6%85.8%
$14.00Jul 10Jul 17$0.26468.2%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.071054.2%98.6%
$11.50Jul 10Jul 17$0.10815.2%87.8%
$12.00Jul 10Jul 17$0.19578.6%85.8%
$14.50Jul 10Jul 17$0.19662.9%84.5%
$14.00Jul 10Jul 17$0.26468.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.76% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.09$0.01$0.10$12.90$13.100.76%
$13.50Jul 10$0.01$0.40$0.41$13.09$13.913.13%
$12.50Jul 10$0.60$0.01$0.61$11.89$13.114.66%
$14.00Jul 10$0.01$0.92$0.93$13.07$14.937.10%
$12.00Jul 10$1.08$0.01$1.09$10.91$13.098.33%
$13.00Jul 17$0.64$0.53$1.17$11.83$14.178.94%
$13.50Jul 17$0.42$0.82$1.24$12.26$14.749.47%
$12.50Jul 17$0.92$0.34$1.26$11.24$13.769.63%
$14.50Jul 10$0.01$1.31$1.32$13.18$15.8210.08%
$11.50Jul 10$1.44$0.01$1.45$10.05$12.9511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.07% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Jul 17$0.06$0.08$0.14$10.86$15.64
$15.50$11.50Jul 17$0.06$0.11$0.17$11.33$15.67
$15.00$11.00Jul 17$0.11$0.08$0.19$10.81$15.19
$15.00$11.50Jul 17$0.11$0.11$0.22$11.28$15.22
$14.50$11.00Jul 17$0.17$0.08$0.25$10.75$14.75
$15.50$12.00Jul 17$0.06$0.20$0.26$11.74$15.76
$14.50$11.50Jul 17$0.17$0.11$0.28$11.22$14.78
$15.00$12.00Jul 17$0.11$0.20$0.31$11.69$15.31
$14.00$11.00Jul 17$0.27$0.08$0.35$10.65$14.35
$14.50$12.00Jul 17$0.17$0.20$0.37$11.63$14.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.39$0.113.55$13.11$14.39
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
11/1214/14Aug 7$0.39$0.113.55$11.11$14.39
12/1214/15Aug 7$0.39$0.113.55$12.11$14.89
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89
12/1214/14Aug 14$0.39$0.113.55$11.61$14.39
11/1213/14Aug 21$0.77$0.233.35$11.23$13.77
12/1214/14Jul 24$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$11.00$11.50$12.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.32, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 17-$0.07$0.43
$12.00$12.501:2Jul 10-$0.12$0.38
$13.50$14.001:2Jul 17-$0.12$0.38
$15.00$15.501:2Jul 24-$0.14$0.36
$14.00$15.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.32$0.68
$13.00$12.001:2Aug 21-$0.54$0.46
$11.50$11.001:2Jul 17-$0.05$0.45
$12.50$12.001:2Jul 17-$0.06$0.44
$11.00$10.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.79%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.150.487.0%8.79%15.74%57875
$13.50Aug 7$1.090.503.1%8.33%11.46%237595
$13.50Jul 31$1.000.493.1%7.64%10.77%149894
$13.50Aug 14$1.000.523.1%7.64%10.77%2282
$14.00Aug 7$0.900.457.0%6.88%13.83%35357
$15.00Aug 21$0.890.3914.6%6.80%21.39%3401.6K
$14.00Aug 14$0.860.477.0%6.57%13.52%1384
$13.50Jul 24$0.830.483.1%6.34%9.47%4411.4K
$14.50Aug 14$0.810.4110.8%6.19%16.96%426
$14.00Jul 31$0.800.447.0%6.11%13.06%2342.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,522
Total Puts 34,659
Put/Call Ratio 0.43
Net Difference 46,863

Prior's Put/Call Breakdown

Total Calls 82,668
Total Puts 28,679
Put/Call Ratio 0.35
Net Difference 53,989

Prior 7-Day Put/Call Summary

Total Calls 589,801
Total Puts 252,480
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All