Tour v308
TSLL
Direxion Daily TSLA Bull 2X Shares
$13.02 +6.20%
$12.91 (-0.81%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 111,347
Calls: 82,668 (74%)
Puts: 28,679 (26%)
Prior (07/08) 69,272
Calls: 45,362 (65%)
Puts: 23,910 (35%)
Current vs Prior +60.74%
Calls: +82.24% (Calls)
Puts: +19.95% (Puts)
Prior 7-Day Total 913,684
Calls: 648,527 (71%)
Puts: 265,157 (29%)
Prior 7-Day Average 130,526
Calls: 92,646 (71%)
Puts: 37,879 (29%)
Current vs Prior 7-Day Avg -14.69%
Calls: -10.77%
Puts: -24.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.50M
Calls: $6.69M (79%)
Puts: $1.81M (21%)
Prior (07/08) $4.66M
Calls: $2.77M (60%)
Puts: $1.88M (40%)
Current vs Prior +82.59%
Calls: +141.49%
Puts: -4.09%
Prior 7-Day Total $78.60M
Calls: $58.16M (74%)
Puts: $20.44M (26%)
Prior 7-Day Average $11.23M
Calls: $8.31M (74%)
Puts: $2.92M (26%)
Current vs Prior 7-Day Avg -24.30%
Calls: -19.43%
Puts: -38.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.53
Current vs Prior -34.18%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 473,404
Calls: 347,618 (73%)
Puts: 125,786 (27%)
Prior (07/08) 553,921
Calls: 424,695 (77%)
Puts: 129,226 (23%)
Current vs Prior -14.54%
Prior 7-Day Total 3,844,908
Calls: 2,848,991 (74%)
Puts: 995,917 (26%)
Prior 7-Day Average 549,272
Calls: 406,998 (74%)
Puts: 142,273 (26%)
Current vs Prior 7-Day Avg -13.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.53% | 12.37%12.37% | 25.42%
Prior 8.16% | 13.54%13.54% | 25.12%
Current vs Prior -19.96% | -8.67%-8.67% | +1.19%
Prior 7-Day Avg 9.06% | 13.81%13.98% | 25.28%
Current vs 7-Day Avg -27.95% | -10.44%-11.52% | +0.56%
Prior 7-Day Eod 8.16% | 13.54%-- | --
Current vs 7-Day Eod -19.96% | -8.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.23% | 11.49%
Calls: 21.77% | 15.41%
Puts: 8.69% | 7.56%
Current vs 7-Day Avg -2.67% | -73.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.69M) vs puts ($1.81M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (82,668 calls vs 28,679 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.700.72$0.712.8%2420.341.0K
$12.50Jul 100.590.61$0.603.3%10.2K0.793.2K
$14.00Jul 310.820.85$0.843.6%2340.412.0K
$12.50Jul 241.291.35$1.324.5%4110.61466
$12.00Jul 171.251.31$1.284.7%8660.752.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.670.71$0.695.8%750.25734
$13.50Jul 170.910.97$0.946.4%2340.59771
$12.50Jul 240.800.87$0.848.3%1030.39616
$13.00Jul 170.630.69$0.669.1%8240.472.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.120.14$0.1315.4%1.7K0.157.7K
$14.50Jul 170.180.20$0.1910.5%8910.211.6K
$13.00Jul 100.250.28$0.2711.1%12.8K0.524.4K
$14.00Jul 170.290.33$0.3112.9%2.6K0.315.3K
$13.50Jul 170.460.49$0.486.2%1.5K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.080.09$0.0911.1%1.4K0.103.9K
$13.00Jul 100.230.27$0.2516.0%2.3K0.484.7K
$12.00Jul 170.250.28$0.2711.1%1.0K0.254.2K
$11.00Jul 310.370.45$0.4119.5%1200.211.9K
$11.00Aug 70.490.55$0.5211.5%710.23535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.763.15$2.4656.5%91.0011
$11.00Jul 101.262.19$1.7353.8%1641.0088
$11.50Jul 101.031.55$1.2940.3%2330.94359
$10.50Jul 172.292.65$2.4714.6%80.93169
$12.00Jul 101.011.23$1.1219.6%2.7K0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 102.392.78$2.5915.1%6430.98528
$15.00Jul 101.712.45$2.0835.6%4230.961.0K
$14.50Jul 101.411.78$1.6023.1%5470.951.1K
$14.00Jul 100.941.21$1.0825.0%4770.922.2K
$15.50Jul 172.192.90$2.5527.8%750.90111

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 90.9K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.250.28$0.2711.1%12.8K0.524.4K
$12.50Jul 100.590.61$0.603.3%10.2K0.793.2K
$13.50Jul 100.080.10$0.0922.2%8.5K0.246.5K
$12.50Jul 170.910.96$0.945.3%6.0K0.652.6K
$14.00Jul 100.020.03$0.0333.3%3.2K0.0813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.020.03$0.0333.3%4.9K0.076.5K
$12.50Jul 100.070.10$0.0933.3%4.3K0.215.0K
$13.00Jul 100.230.27$0.2516.0%2.3K0.484.7K
$11.50Jul 100.010.02$0.0250.0%1.5K0.044.3K
$11.00Jul 170.080.09$0.0911.1%1.4K0.103.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.9%, max 124.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7191.5%94.0%103.9%1311
$11.00Jul 10Aug 21154.7%88.9%74.0%198337
$15.00Jul 10Aug 21156.2%94.9%64.7%1.3K11.0K
$15.50Jul 10Aug 14156.2%100.7%55.1%5765.7K
$11.50Jul 10Aug 7143.0%98.3%45.5%236366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14191.5%85.4%124.2%110999
$11.00Jul 10Aug 21154.7%88.9%74.0%7064.8K
$15.00Jul 10Aug 21156.2%94.9%64.7%7451.7K
$15.50Jul 10Aug 7156.2%101.3%54.2%646528
$11.50Jul 10Aug 7143.0%98.3%45.5%1.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.10$0.40$0.104.00$13.60
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$12.00$12.50Jul 31$0.11$0.39$0.113.55$12.11
$13.50$14.00Aug 14$0.11$0.39$0.113.55$13.61
$14.00$14.50Jul 17$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$11.00$10.50Jul 31$0.11$0.39$0.113.55$10.89
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88
$12.00$11.50Jul 31$0.12$0.38$0.123.17$11.88
$12.50$12.00Jul 17$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.36$0.36$0.142.57$11.86
$12.00$12.50Jul 17$0.34$0.34$0.162.13$12.34
$12.50$13.00Jul 10$0.33$0.33$0.171.94$12.83
$10.50$11.00Jul 24$0.32$0.32$0.181.78$10.82
$12.00$12.50Aug 7$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.87$0.87$0.136.69$14.13
$14.00$13.50Jul 31$0.40$0.40$0.104.00$13.60
$15.00$14.50Jul 17$0.39$0.39$0.113.55$14.61
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.06154.7%92.1%
$15.50Jul 10Jul 17$0.07156.2%90.0%
$11.50Jul 10Jul 17$0.08143.0%90.9%
$15.00Jul 10Jul 17$0.11156.2%89.8%
$12.00Jul 10Jul 17$0.16114.0%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.08154.7%92.1%
$15.00Jul 10Jul 17$0.10156.2%89.8%
$11.50Jul 10Jul 17$0.14143.0%90.9%
$14.50Jul 10Jul 17$0.19125.8%86.8%
$12.00Jul 10Jul 17$0.24114.0%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.99% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.27$0.25$0.52$12.48$13.523.99%
$13.50Jul 10$0.09$0.58$0.67$12.83$14.175.15%
$12.50Jul 10$0.60$0.09$0.69$11.81$13.195.30%
$14.00Jul 10$0.03$1.08$1.11$12.89$15.118.53%
$12.00Jul 10$1.12$0.03$1.15$10.85$13.158.83%
$11.50Jul 10$1.29$0.02$1.31$10.19$12.8110.06%
$13.00Jul 17$0.67$0.66$1.33$11.67$14.3310.22%
$12.50Jul 17$0.94$0.40$1.34$11.16$13.8410.29%
$13.50Jul 17$0.48$0.94$1.42$12.08$14.9210.91%
$11.50Jul 17$1.37$0.16$1.53$9.97$13.0311.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.46% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 10$0.03$0.03$0.06$11.94$14.06
$13.50$12.00Jul 10$0.09$0.03$0.12$11.88$13.62
$14.00$12.50Jul 10$0.03$0.09$0.12$12.38$14.12
$15.50$11.00Jul 17$0.08$0.09$0.17$10.83$15.67
$13.50$12.50Jul 10$0.09$0.09$0.18$12.32$13.68
$15.00$11.00Jul 17$0.13$0.09$0.22$10.78$15.22
$15.50$11.50Jul 17$0.08$0.16$0.24$11.26$15.74
$14.00$13.00Jul 10$0.03$0.25$0.28$12.72$14.28
$14.50$11.00Jul 17$0.19$0.09$0.28$10.72$14.78
$15.00$11.50Jul 17$0.13$0.16$0.29$11.21$15.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.14, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.86$0.146.14$11.14$13.86
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
10/1114/14Jul 24$0.39$0.113.55$10.61$13.89
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
11/1214/14Jul 31$0.39$0.113.55$11.11$13.89
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
12/1314/14Jul 17$0.38$0.123.17$12.62$14.38
12/1214/15Jul 24$0.38$0.123.17$12.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.13$0.876.69
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.08$0.425.25
$14.50$15.00$15.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 17-$0.07$0.43
$14.50$15.001:2Jul 17-$0.07$0.43
$12.00$12.501:2Jul 10-$0.08$0.42
$13.50$14.001:2Jul 17-$0.14$0.36
$14.50$15.001:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.26$0.74
$12.00$11.001:2Aug 14-$0.28$0.72
$13.00$12.001:2Aug 21-$0.56$0.44
$14.00$13.501:2Jul 10-$0.08$0.42
$11.00$10.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.53%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.110.467.5%8.53%16.05%268661
$13.50Aug 14$1.040.493.7%7.99%11.67%2074
$13.50Aug 7$1.020.483.7%7.83%11.52%138510
$14.00Aug 14$0.980.457.5%7.53%15.05%6175
$14.00Aug 7$0.890.447.5%6.84%14.36%203303
$15.00Aug 21$0.880.3815.2%6.76%21.97%2541.6K
$13.50Jul 24$0.850.463.7%6.53%10.22%3461.3K
$14.00Jul 31$0.820.417.5%6.30%13.82%2342.0K
$13.50Jul 31$0.790.473.7%6.07%9.75%181812
$14.50Aug 7$0.730.3811.4%5.61%16.97%74452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,668
Total Puts 28,679
Put/Call Ratio 0.35
Net Difference 53,989

Prior's Put/Call Breakdown

Total Calls 45,362
Total Puts 23,910
Put/Call Ratio 0.53
Net Difference 21,452

Prior 7-Day Put/Call Summary

Total Calls 648,527
Total Puts 265,157
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All