Tour v303
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.26 -4.52%
$12.22 (-0.30%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 69,272
Calls: 45,362 (65%)
Puts: 23,910 (35%)
Prior (07/07) 76,556
Calls: 50,555 (66%)
Puts: 26,001 (34%)
Current vs Prior -9.51%
Calls: -10.27% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 972,161
Calls: 691,603 (71%)
Puts: 280,558 (29%)
Prior 7-Day Average 138,880
Calls: 98,800 (71%)
Puts: 40,079 (29%)
Current vs Prior 7-Day Avg -50.12%
Calls: -54.09%
Puts: -40.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.66M
Calls: $2.77M (60%)
Puts: $1.88M (40%)
Prior (07/07) $6.48M
Calls: $4.63M (71%)
Puts: $1.85M (29%)
Current vs Prior -28.14%
Calls: -40.11%
Puts: +1.79%
Prior 7-Day Total $80.32M
Calls: $58.97M (73%)
Puts: $21.35M (27%)
Prior 7-Day Average $11.47M
Calls: $8.42M (73%)
Puts: $3.05M (27%)
Current vs Prior 7-Day Avg -59.43%
Calls: -67.10%
Puts: -38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 0.51
Current vs Prior +2.49%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 553,921
Calls: 424,695 (77%)
Puts: 129,226 (23%)
Prior (07/07) 507,873
Calls: 397,042 (78%)
Puts: 110,831 (22%)
Current vs Prior +9.07%
Prior 7-Day Total 3,824,009
Calls: 2,801,538 (73%)
Puts: 1,022,471 (27%)
Prior 7-Day Average 546,287
Calls: 400,219 (73%)
Puts: 146,067 (27%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.16% | 13.54%13.54% | 25.12%
Prior 9.58% | 14.41%14.41% | 25.70%
Current vs Prior -14.85% | -6.03%-6.03% | -2.25%
Prior 7-Day Avg 9.54% | 14.23%14.19% | 25.36%
Current vs 7-Day Avg -14.53% | -4.88%-4.60% | -0.93%
Prior 7-Day Eod 9.58% | 14.41%-- | --
Current vs 7-Day Eod -14.85% | -6.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 14.31%
Calls: 20.69% | 20.06%
Puts: 10.04% | 8.57%
Current vs 7-Day Avg -3.53% | -79.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (424,695 calls vs 129,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.490.51$0.504.0%1.4K0.632.1K
$14.00Jul 170.180.19$0.195.3%1.4K0.204.9K
$13.00Aug 211.251.32$1.295.4%3440.492.2K
$12.00Aug 211.641.74$1.695.9%990.591.0K
$12.00Jul 170.810.87$0.847.1%7500.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.340.36$0.355.7%6330.30859
$12.00Jul 311.001.06$1.035.8%2550.41916
$12.50Jul 170.790.84$0.826.1%5370.532.6K
$12.50Jul 241.131.21$1.176.8%460.49580
$12.00Aug 211.331.44$1.397.9%1580.41877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.060.07$0.0714.3%4.8K0.135.3K
$14.00Jul 170.180.19$0.195.3%1.4K0.204.9K
$12.50Jul 100.250.27$0.267.7%5.2K0.412.7K
$13.50Jul 170.260.30$0.2814.3%1.6K0.281.3K
$13.00Jul 170.400.43$0.427.1%1.2K0.372.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.090.10$0.1010.0%1.5K0.183.3K
$12.00Jul 100.230.26$0.2512.0%3.5K0.375.6K
$11.50Jul 170.340.36$0.355.7%6330.30859
$11.00Jul 240.430.50$0.4714.9%3250.271.6K
$12.50Jul 100.470.52$0.5010.0%2.0K0.594.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.032.43$2.2317.9%3070.99162
$10.50Jul 101.482.52$2.0052.0%40.97--
$11.00Jul 101.061.46$1.2631.7%370.9280
$10.00Jul 172.232.49$2.3611.0%250.91191
$10.50Jul 171.832.11$1.9714.2%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.062.62$2.3423.9%310.931.1K
$14.00Jul 101.502.33$1.9243.2%2810.912.4K
$13.50Jul 101.151.45$1.3023.1%3870.862.9K
$14.50Jul 172.172.62$2.4018.8%60.85318
$14.00Jul 171.631.95$1.7917.9%4140.807.5K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 51.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.250.27$0.267.7%5.2K0.412.7K
$13.50Jul 100.060.07$0.0714.3%4.8K0.135.3K
$13.00Jul 100.110.14$0.1323.1%4.1K0.233.5K
$14.00Jul 100.030.04$0.0425.0%3.1K0.0713.7K
$13.50Jul 170.260.30$0.2814.3%1.6K0.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.230.26$0.2512.0%3.5K0.375.6K
$11.00Jul 170.170.23$0.2030.0%2.5K0.202.9K
$12.50Jul 100.470.52$0.5010.0%2.0K0.594.9K
$11.50Jul 100.090.10$0.1010.0%1.5K0.183.3K
$11.00Jul 100.030.05$0.0450.0%1.2K0.094.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.5%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14137.1%98.2%39.6%9637.9K
$10.00Jul 10Aug 21127.8%92.6%38.0%373344
$10.50Jul 10Aug 7120.6%93.8%28.6%174
$14.00Jul 10Aug 21122.7%96.8%26.8%3.2K14.4K
$11.00Jul 10Aug 21112.7%89.7%25.6%71310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21127.8%92.6%38.0%2001.9K
$10.50Jul 10Aug 14120.6%87.5%37.8%2041.0K
$14.00Jul 10Aug 21122.7%96.8%26.8%2922.7K
$14.50Jul 10Jul 24137.1%108.2%26.6%831.1K
$11.00Jul 10Aug 21112.7%89.7%25.6%1.4K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$12.50$13.00Jul 10$0.13$0.37$0.132.85$12.63
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
$13.00$13.50Jul 17$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.11$0.39$0.113.55$10.39
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$12.00$11.50Jul 10$0.15$0.35$0.152.33$11.85
$11.50$11.00Jul 17$0.15$0.35$0.152.33$11.35
$11.50$11.00Jul 24$0.16$0.34$0.162.12$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.40$0.40$0.104.00$10.40
$10.00$10.50Jul 17$0.39$0.39$0.113.55$10.39
$12.00$12.50Jul 31$0.37$0.37$0.132.85$12.37
$11.00$11.50Jul 10$0.36$0.36$0.142.57$11.36
$12.00$12.50Aug 7$0.34$0.34$0.162.13$12.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.37$0.37$0.132.85$12.63
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13
$13.50$13.00Aug 7$0.36$0.36$0.142.57$13.14
$14.00$13.50Jul 24$0.31$0.31$0.191.63$13.69
$13.50$13.00Aug 14$0.31$0.31$0.191.63$13.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.11137.1%96.8%
$10.00Jul 10Jul 17$0.13127.8%97.2%
$14.00Jul 10Jul 17$0.15122.7%92.8%
$13.50Jul 10Jul 17$0.21114.5%92.4%
$11.00Jul 10Jul 17$0.23112.7%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.06127.8%97.2%
$14.50Jul 10Jul 17$0.06137.1%96.8%
$13.50Jul 10Jul 17$0.07114.5%92.4%
$10.50Jul 10Jul 17$0.11120.6%95.3%
$11.00Jul 10Jul 17$0.16112.7%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.12% of stock, avg 19.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.50$0.25$0.75$11.25$12.756.12%
$12.50Jul 10$0.26$0.50$0.76$11.74$13.266.20%
$11.50Jul 10$0.90$0.10$1.00$10.50$12.508.16%
$13.00Jul 10$0.13$0.87$1.00$12.00$14.008.16%
$11.00Jul 10$1.26$0.04$1.30$9.70$12.3010.60%
$13.50Jul 10$0.07$1.30$1.37$12.13$14.8711.17%
$12.00Jul 17$0.84$0.55$1.39$10.61$13.3911.34%
$12.50Jul 17$0.59$0.82$1.41$11.09$13.9111.50%
$11.50Jul 17$1.17$0.35$1.52$9.98$13.0212.40%
$13.00Jul 17$0.42$1.11$1.53$11.47$14.5312.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.57% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.03$0.04$0.07$10.93$14.57
$14.00$11.00Jul 10$0.04$0.04$0.08$10.92$14.08
$13.50$11.00Jul 10$0.07$0.04$0.11$10.89$13.61
$14.50$11.50Jul 10$0.03$0.10$0.13$11.37$14.63
$14.00$11.50Jul 10$0.04$0.10$0.14$11.36$14.14
$13.00$11.00Jul 10$0.13$0.04$0.17$10.83$13.17
$13.50$11.50Jul 10$0.07$0.10$0.17$11.33$13.67
$14.50$10.00Jul 17$0.14$0.07$0.21$9.79$14.71
$13.00$11.50Jul 10$0.13$0.10$0.23$11.27$13.23
$14.00$10.00Jul 17$0.19$0.07$0.26$9.74$14.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 17$0.40$0.104.00$11.10$12.40
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
11/1213/14Aug 21$0.77$0.233.35$11.23$13.77
10/1112/13Jul 31$0.38$0.123.17$10.62$12.88
12/1214/14Jul 31$0.38$0.123.17$11.62$14.38
12/1213/14Aug 7$0.38$0.123.17$11.62$13.38
12/1214/14Aug 7$0.38$0.123.17$11.62$14.38
12/1212/13Jul 17$0.37$0.132.85$11.63$12.87
10/1112/13Jul 24$0.37$0.132.85$10.63$12.87
10/1012/13Aug 14$0.37$0.132.85$10.13$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$11.50$12.00$12.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 17-$0.09$0.41
$11.50$12.001:2Jul 10-$0.10$0.40
$13.50$14.001:2Jul 17-$0.10$0.40
$13.00$13.501:2Jul 17-$0.14$0.36
$13.00$14.001:2Aug 21-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.22$0.78
$12.00$11.001:2Aug 21-$0.41$0.59
$11.50$11.001:2Jul 17-$0.05$0.45
$11.00$10.501:2Jul 17-$0.06$0.44
$11.00$10.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.52%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.290.542.0%10.52%12.48%2946
$13.00Aug 21$1.250.496.0%10.20%16.23%3442.2K
$12.50Aug 7$1.150.532.0%9.38%11.34%98908
$13.00Aug 14$1.060.486.0%8.65%14.68%1142
$12.50Jul 31$0.980.522.0%7.99%9.95%227533
$13.00Aug 7$0.970.486.0%7.91%13.95%671.8K
$12.50Jul 24$0.910.512.0%7.42%9.38%171386
$13.50Aug 14$0.900.4410.1%7.34%17.46%872
$13.00Jul 31$0.870.466.0%7.10%13.13%419585
$14.00Aug 21$0.870.4114.2%7.10%21.29%90705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,362
Total Puts 23,910
Put/Call Ratio 0.53
Net Difference 21,452

Prior's Put/Call Breakdown

Total Calls 50,555
Total Puts 26,001
Put/Call Ratio 0.51
Net Difference 24,554

Prior 7-Day Put/Call Summary

Total Calls 691,603
Total Puts 280,558
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All