Tour v297
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.84 -7.96%
$12.91 (+0.55%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 76,556
Calls: 50,555 (66%)
Puts: 26,001 (34%)
Prior (07/06) 146,639
Calls: 114,327 (78%)
Puts: 32,312 (22%)
Current vs Prior -47.79%
Calls: -55.78% (Calls)
Puts: -19.53% (Puts)
Prior 7-Day Total 959,541
Calls: 683,617 (71%)
Puts: 275,924 (29%)
Prior 7-Day Average 137,077
Calls: 97,659 (71%)
Puts: 39,417 (29%)
Current vs Prior 7-Day Avg -44.15%
Calls: -48.23%
Puts: -34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.48M
Calls: $4.63M (71%)
Puts: $1.85M (29%)
Prior (07/06) $14.16M
Calls: $11.97M (85%)
Puts: $2.19M (15%)
Current vs Prior -54.25%
Calls: -61.34%
Puts: -15.51%
Prior 7-Day Total $80.98M
Calls: $57.96M (72%)
Puts: $23.02M (28%)
Prior 7-Day Average $11.57M
Calls: $8.28M (72%)
Puts: $3.29M (28%)
Current vs Prior 7-Day Avg -44.00%
Calls: -44.11%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.28
Current vs Prior +81.97%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +24.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 507,873
Calls: 397,042 (78%)
Puts: 110,831 (22%)
Prior (07/06) 560,509
Calls: 413,650 (74%)
Puts: 146,859 (26%)
Current vs Prior -9.39%
Prior 7-Day Total 3,863,275
Calls: 2,784,584 (72%)
Puts: 1,078,691 (28%)
Prior 7-Day Average 551,896
Calls: 397,797 (72%)
Puts: 154,098 (28%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.58% | 14.41%14.41% | 25.70%
Prior 10.32% | 13.98%13.98% | 25.02%
Current vs Prior -7.20% | +3.07%+3.07% | +2.73%
Prior 7-Day Avg 9.15% | 13.95%13.98% | 25.02%
Current vs 7-Day Avg +4.65% | +3.32%+3.07% | +2.73%
Prior 7-Day Eod 10.32% | 13.98%-- | --
Current vs 7-Day Eod -7.20% | +3.07%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.05% | 17.94%
Calls: 19.60% | 22.33%
Puts: 12.50% | 13.54%
Current vs 7-Day Avg -7.66% | -83.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.63M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.571.61$1.592.5%2960.552.0K
$12.50Jul 170.940.98$0.964.2%7150.591.3K
$13.00Jul 170.700.73$0.724.2%1.2K0.491.9K
$12.00Jul 171.221.29$1.255.6%6330.691.7K
$13.50Jul 170.510.54$0.535.7%7050.40997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.711.78$1.754.0%1290.881.1K
$13.50Jul 171.161.21$1.194.2%2910.60669
$13.50Jul 100.870.92$0.905.6%3.4K0.683.1K
$12.50Jul 170.600.64$0.626.5%7020.402.1K
$12.00Aug 211.121.20$1.166.9%500.36850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.070.08$0.0812.5%2.0K0.128.1K
$14.00Jul 100.130.15$0.1414.3%6.2K0.2013.1K
$15.00Jul 170.190.21$0.2010.0%9140.197.5K
$13.50Jul 100.230.25$0.248.3%4.0K0.325.3K
$14.50Jul 170.250.30$0.2817.9%4320.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.100.11$0.119.1%390.10478
$12.00Jul 100.160.18$0.1711.8%2.7K0.234.2K
$11.00Jul 170.160.18$0.1711.8%1.1K0.152.0K
$11.50Jul 170.260.29$0.2810.7%3240.22607
$12.50Jul 100.320.35$0.348.8%4.0K0.374.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.703.10$2.4058.3%21.0011
$11.00Jul 101.222.58$1.9071.6%40.9378
$10.50Jul 171.783.30$2.5459.8%230.90148
$11.50Jul 101.332.08$1.7143.9%250.87286
$11.00Jul 171.672.49$2.0839.4%120.85266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 102.012.41$2.2118.1%510.921.0K
$14.50Jul 101.711.78$1.754.0%1290.881.1K
$15.00Jul 172.252.52$2.3811.3%2500.811.4K
$14.00Jul 101.251.35$1.307.7%9580.802.5K
$14.50Jul 171.722.36$2.0431.4%480.75309

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 60.4K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.130.15$0.1414.3%6.2K0.2013.1K
$15.00Jul 100.040.05$0.0520.0%5.3K0.089.9K
$13.50Jul 100.230.25$0.248.3%4.0K0.325.3K
$13.00Jul 100.400.43$0.427.1%3.2K0.473.2K
$14.00Jul 170.360.39$0.387.9%2.1K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.550.60$0.578.8%4.5K0.534.1K
$12.50Jul 100.320.35$0.348.8%4.0K0.374.0K
$13.50Jul 100.870.92$0.905.6%3.4K0.683.1K
$12.00Jul 100.160.18$0.1711.8%2.7K0.234.2K
$12.00Jul 170.410.44$0.437.0%1.2K0.312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.7%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21114.5%85.3%34.3%40295
$15.00Jul 10Aug 21117.9%93.9%25.6%5.6K11.2K
$12.00Jul 10Aug 21107.5%88.8%21.0%9013.2K
$12.50Jul 10Aug 14107.3%89.1%20.4%1.1K2.6K
$10.50Jul 10Jul 17120.4%100.1%20.3%25159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21114.5%85.3%34.3%9224.3K
$10.50Jul 10Aug 14120.4%95.4%26.3%114993
$15.00Jul 10Aug 21117.9%93.9%25.6%551.8K
$11.50Jul 10Aug 14110.4%89.1%24.0%3963.1K
$12.00Jul 10Aug 21107.5%88.8%21.0%2.8K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.11$0.39$0.113.55$14.11
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
$14.00$14.50Jul 31$0.14$0.36$0.142.57$14.14
$13.50$14.00Jul 17$0.15$0.35$0.152.33$13.65
$14.50$15.00Aug 7$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.10$0.40$0.104.00$13.90
$11.50$11.00Jul 17$0.11$0.39$0.113.55$11.39
$11.50$11.00Aug 7$0.11$0.39$0.113.55$11.39
$11.50$11.00Jul 31$0.14$0.36$0.142.57$11.36
$12.00$11.50Jul 17$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.73$0.73$0.272.70$12.73
$12.00$12.50Jul 10$0.36$0.36$0.142.57$12.36
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
$12.50$13.00Aug 14$0.34$0.34$0.162.13$12.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.78$0.78$0.223.55$14.22
$13.50$13.00Jul 24$0.35$0.35$0.152.33$13.15
$13.50$13.00Aug 7$0.35$0.35$0.152.33$13.15
$15.00$14.50Jul 17$0.34$0.34$0.162.12$14.66
$13.50$13.00Jul 10$0.33$0.33$0.171.94$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.14120.4%100.1%
$15.00Jul 10Jul 17$0.15117.9%98.8%
$11.00Jul 10Jul 17$0.18114.5%96.7%
$14.50Jul 10Jul 17$0.20112.5%97.0%
$12.00Jul 10Jul 17$0.23107.5%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.09120.4%100.1%
$14.00Jul 10Jul 17$0.11111.0%95.1%
$11.00Jul 10Jul 17$0.13114.5%96.7%
$15.00Jul 10Jul 17$0.17117.9%98.8%
$11.50Jul 10Jul 17$0.20110.4%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.71% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.42$0.57$0.99$12.01$13.997.71%
$12.50Jul 10$0.66$0.34$1.00$11.50$13.507.79%
$13.50Jul 10$0.24$0.90$1.14$12.36$14.648.88%
$12.00Jul 10$1.02$0.17$1.19$10.81$13.199.27%
$14.00Jul 10$0.14$1.30$1.44$12.56$15.4411.21%
$12.50Jul 17$0.96$0.62$1.58$10.92$14.0812.31%
$13.00Jul 17$0.72$0.89$1.61$11.39$14.6112.54%
$12.00Jul 17$1.25$0.43$1.68$10.32$13.6813.08%
$13.50Jul 17$0.53$1.19$1.72$11.78$15.2213.40%
$11.50Jul 10$1.71$0.08$1.79$9.71$13.2913.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.70% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 10$0.05$0.04$0.09$10.91$15.09
$14.50$11.00Jul 10$0.08$0.04$0.12$10.88$14.62
$15.00$11.50Jul 10$0.05$0.08$0.13$11.37$15.13
$14.50$11.50Jul 10$0.08$0.08$0.16$11.34$14.66
$14.00$11.00Jul 10$0.14$0.04$0.18$10.82$14.18
$14.00$11.50Jul 10$0.14$0.08$0.22$11.28$14.22
$15.00$12.00Jul 10$0.05$0.17$0.22$11.78$15.22
$14.50$12.00Jul 10$0.08$0.17$0.25$11.75$14.75
$13.50$11.00Jul 10$0.24$0.04$0.28$10.72$13.78
$14.00$12.00Jul 10$0.14$0.17$0.31$11.69$14.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 6.69, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.87$0.136.69$12.13$14.87
11/1213/14Aug 21$0.81$0.194.26$11.19$13.81
11/1214/15Aug 21$0.79$0.213.76$11.21$14.79
12/1212/13Jul 17$0.39$0.113.55$11.61$12.89
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
12/1213/14Jul 17$0.38$0.123.17$12.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.22, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 10-$0.06$0.44
$14.00$15.001:2Aug 21-$0.61$0.39
$14.50$15.001:2Jul 17-$0.12$0.38
$12.50$13.001:2Jul 10-$0.18$0.32
$14.00$14.501:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.22$0.78
$11.50$11.001:2Jul 17-$0.06$0.44
$11.00$10.501:2Jul 24-$0.10$0.40
$13.00$12.501:2Jul 10-$0.11$0.39
$13.00$12.001:2Aug 21-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 12.23%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.570.551.2%12.23%13.47%2962.0K
$13.00Aug 7$1.300.551.2%10.12%11.37%1.5K334
$13.00Aug 14$1.200.551.2%9.35%10.59%1537
$13.00Jul 31$1.150.541.2%8.96%10.20%222571
$14.00Aug 21$1.150.469.0%8.96%17.99%75689
$13.50Aug 14$1.120.505.1%8.72%13.86%5720
$13.50Aug 7$1.080.495.1%8.41%13.55%91432
$14.00Aug 14$1.000.469.0%7.79%16.82%971
$13.50Jul 31$0.980.485.1%7.63%12.77%460654
$13.00Jul 24$0.950.521.2%7.40%8.64%160651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,555
Total Puts 26,001
Put/Call Ratio 0.51
Net Difference 24,554

Prior's Put/Call Breakdown

Total Calls 114,327
Total Puts 32,312
Put/Call Ratio 0.28
Net Difference 82,015

Prior 7-Day Put/Call Summary

Total Calls 683,617
Total Puts 275,924
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All