Tour v294
TSLL
Direxion Daily TSLA Bull 2X Shares
$13.95 +13.41%
$13.86 (-0.65%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 146,639
Calls: 114,327 (78%)
Puts: 32,312 (22%)
Prior (07/02) 206,385
Calls: 128,308 (62%)
Puts: 78,077 (38%)
Current vs Prior -28.95%
Calls: -10.90% (Calls)
Puts: -58.62% (Puts)
Prior 7-Day Total 812,902
Calls: 569,290 (70%)
Puts: 243,612 (30%)
Prior 7-Day Average 135,483
Calls: 81,327 (70%)
Puts: 34,801 (30%)
Current vs Prior 7-Day Avg +8.23%
Calls: +40.58%
Puts: -7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.16M
Calls: $11.97M (85%)
Puts: $2.19M (15%)
Prior (07/02) $16.45M
Calls: $9.08M (55%)
Puts: $7.37M (45%)
Current vs Prior -13.92%
Calls: +31.87%
Puts: -70.30%
Prior 7-Day Total $66.82M
Calls: $45.99M (69%)
Puts: $20.83M (31%)
Prior 7-Day Average $11.14M
Calls: $6.57M (69%)
Puts: $2.98M (31%)
Current vs Prior 7-Day Avg +27.16%
Calls: +82.21%
Puts: -26.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.61
Current vs Prior -53.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -34.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 560,509
Calls: 413,650 (74%)
Puts: 146,859 (26%)
Prior (07/02) 582,816
Calls: 433,338 (74%)
Puts: 149,478 (26%)
Current vs Prior -3.83%
Prior 7-Day Total 3,302,766
Calls: 2,370,934 (72%)
Puts: 931,832 (28%)
Prior 7-Day Average 550,461
Calls: 395,155 (72%)
Puts: 155,305 (28%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.32% | 13.98%13.98% | 25.02%
Prior 12.03% | 16.18%-- | --
Current vs Prior -14.21% | -13.60%-- | --
Prior 7-Day Avg 8.96% | 13.94%-- | --
Current vs 7-Day Avg +15.23% | +0.27%-- | --
Prior 7-Day Eod 12.03% | 16.18%-- | --
Current vs 7-Day Eod -14.21% | -13.60%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.25% | 20.43%
Calls: 18.71% | 25.81%
Puts: 13.81% | 15.04%
Current vs 7-Day Avg -8.83% | -85.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.97M) vs puts ($2.19M). Extreme bullish P/C ratio of 0.28 - heavy call buying (114,327 calls vs 32,312 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (413,650 calls vs 146,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.460.47$0.472.1%3.2K0.356.7K
$14.50Jul 100.350.36$0.362.8%8.0K0.374.5K
$12.00Jul 101.982.05$2.013.5%2.6K0.903.9K
$13.50Jul 100.820.85$0.843.6%8.1K0.642.6K
$13.00Jul 171.371.44$1.415.0%3.4K0.702.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.210.22$0.224.5%9990.163.3K
$13.00Jul 100.220.24$0.238.7%3.4K0.243.3K
$13.00Jul 170.440.48$0.468.7%7740.302.4K
$12.50Jul 170.300.33$0.329.4%8740.221.6K
$11.50Aug 70.500.55$0.539.4%730.21215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.070.08$0.0812.5%3.1K0.113.5K
$15.50Jul 100.130.14$0.147.1%3.6K0.183.0K
$16.50Jul 170.150.17$0.1612.5%2330.15763
$15.00Jul 100.200.22$0.219.5%9.9K0.264.9K
$16.00Jul 170.210.25$0.2317.4%2.0K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.070.08$0.0812.5%2.6K0.094.4K
$12.50Jul 100.120.14$0.1315.4%2.3K0.153.9K
$12.00Jul 170.210.22$0.224.5%9990.163.3K
$13.00Jul 100.220.24$0.238.7%3.4K0.243.3K
$12.50Jul 170.300.33$0.329.4%8740.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.122.63$2.3821.4%1730.93306
$12.00Jul 101.982.05$2.013.5%2.6K0.903.9K
$11.50Jul 172.053.40$2.7249.6%280.90230
$12.50Jul 101.521.60$1.565.1%4.0K0.842.4K
$12.00Jul 172.042.25$2.159.8%7150.841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.543.30$2.9226.0%290.93--
$16.00Jul 101.852.55$2.2031.8%240.89133
$16.50Jul 172.203.45$2.8344.2%200.85--
$15.50Jul 101.401.72$1.5620.5%6550.82503
$16.00Jul 172.122.50$2.3116.5%400.80679

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 116.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.530.56$0.555.5%16.0K0.515.9K
$15.00Jul 100.200.22$0.219.5%9.9K0.264.9K
$13.50Jul 100.820.85$0.843.6%8.1K0.642.6K
$14.50Jul 100.350.36$0.362.8%8.0K0.374.5K
$13.00Jul 101.141.20$1.175.1%7.5K0.762.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.220.24$0.238.7%3.4K0.243.3K
$13.50Jul 100.360.40$0.3810.5%2.6K0.361.7K
$12.00Jul 100.070.08$0.0812.5%2.6K0.094.4K
$12.50Jul 100.120.14$0.1315.4%2.3K0.153.9K
$11.50Jul 100.040.05$0.0520.0%2.0K0.063.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.8%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14122.5%91.2%34.3%179312
$12.50Jul 10Aug 14108.5%87.4%24.2%4.1K2.5K
$13.00Jul 10Aug 14105.1%85.4%23.1%7.5K2.4K
$12.00Jul 10Aug 7114.5%95.2%20.3%2.6K3.9K
$16.00Jul 10Aug 14103.3%86.8%19.0%3.1K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14122.5%91.2%34.3%2.0K3.0K
$12.50Jul 10Aug 14108.5%87.4%24.2%2.3K3.9K
$12.00Jul 10Aug 14114.5%92.6%23.7%2.7K4.5K
$13.00Jul 10Aug 14105.1%85.4%23.1%3.6K3.3K
$16.50Jul 10Jul 17105.9%87.6%20.8%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 17$0.11$0.39$0.113.55$15.61
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.00$15.50Jul 17$0.13$0.37$0.132.85$15.13
$15.50$16.00Jul 24$0.13$0.37$0.132.85$15.63
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.10$0.40$0.104.00$12.90
$12.50$12.00Jul 17$0.10$0.40$0.104.00$12.40
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$12.00$11.50Jul 24$0.12$0.38$0.123.17$11.88
$12.50$12.00Jul 24$0.12$0.38$0.123.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.39$0.39$0.113.55$12.89
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
$11.50$12.50Aug 14$0.68$0.68$0.322.12$12.18
$13.00$13.50Jul 10$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.40$0.40$0.104.00$13.10
$14.50$14.00Aug 14$0.40$0.40$0.104.00$14.10
$15.50$15.00Jul 31$0.37$0.37$0.132.85$15.13
$16.00$15.00Aug 7$0.71$0.71$0.292.45$15.29
$15.00$14.50Jul 10$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.10108.5%94.5%
$16.50Jul 10Jul 17$0.11105.9%87.6%
$12.00Jul 10Jul 17$0.14114.5%97.4%
$16.00Jul 10Jul 17$0.15103.3%87.3%
$15.50Jul 10Jul 17$0.20103.6%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.08122.5%96.5%
$16.00Jul 10Jul 17$0.11103.3%87.3%
$12.00Jul 10Jul 17$0.14114.5%97.4%
$12.50Jul 10Jul 17$0.19108.5%94.5%
$13.00Jul 10Jul 17$0.23105.1%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 8.24% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.55$0.60$1.15$12.85$15.158.24%
$13.50Jul 10$0.84$0.38$1.22$12.28$14.728.75%
$14.50Jul 10$0.36$0.94$1.30$13.20$15.809.32%
$13.00Jul 10$1.17$0.23$1.40$11.60$14.4010.04%
$15.00Jul 10$0.21$1.29$1.50$13.50$16.5010.75%
$12.50Jul 10$1.56$0.13$1.69$10.81$14.1912.11%
$15.50Jul 10$0.14$1.56$1.70$13.80$17.2012.19%
$14.00Jul 17$0.85$0.85$1.70$12.30$15.7012.19%
$13.50Jul 17$1.10$0.64$1.74$11.76$15.2412.47%
$13.00Jul 17$1.41$0.46$1.87$11.13$14.8713.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.93% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 10$0.05$0.08$0.13$11.87$16.63
$16.00$12.00Jul 10$0.08$0.08$0.16$11.84$16.16
$16.50$12.50Jul 10$0.05$0.13$0.18$12.32$16.68
$16.00$12.50Jul 10$0.08$0.13$0.21$12.29$16.21
$15.50$12.00Jul 10$0.14$0.08$0.22$11.78$15.72
$15.50$12.50Jul 10$0.14$0.13$0.27$12.23$15.77
$16.50$13.00Jul 10$0.05$0.23$0.28$12.72$16.78
$15.00$12.00Jul 10$0.21$0.08$0.29$11.71$15.29
$16.00$13.00Jul 10$0.08$0.23$0.31$12.69$16.31
$15.00$12.50Jul 10$0.21$0.13$0.34$12.16$15.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
13/1414/14Jul 31$0.40$0.104.00$13.10$14.40
12/1214/15Aug 7$0.40$0.104.00$11.60$14.90
12/1213/14Aug 14$0.80$0.204.00$11.20$13.80
12/1314/14Jul 10$0.39$0.113.55$12.61$13.89
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
12/1214/14Jul 24$0.39$0.113.55$11.61$13.89
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
12/1214/14Jul 31$0.39$0.113.55$11.61$13.89
12/1212/13Aug 14$0.39$0.113.55$11.61$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$15.50$16.00$16.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 10-$0.06$0.44
$15.00$15.501:2Jul 10-$0.07$0.43
$16.00$16.501:2Jul 17-$0.09$0.41
$15.50$16.001:2Jul 17-$0.12$0.38
$16.00$16.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 10-$0.08$0.42
$12.50$12.001:2Jul 17-$0.12$0.38
$14.00$13.501:2Jul 10-$0.16$0.34
$13.00$12.501:2Jul 17-$0.18$0.32
$12.00$11.501:2Jul 24-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.39%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$1.450.550.4%10.39%10.75%725
$14.00Aug 7$1.290.530.4%9.25%9.61%114219
$14.00Jul 31$1.250.550.4%8.96%9.32%4571.4K
$14.50Aug 14$1.200.513.9%8.60%12.54%911
$14.00Jul 24$1.170.540.4%8.39%8.75%7961.4K
$15.00Aug 14$1.130.467.5%8.10%15.63%124--
$14.50Aug 7$1.080.483.9%7.74%11.68%39417
$14.50Jul 31$1.030.493.9%7.38%11.33%125444
$15.00Aug 7$0.990.437.5%7.10%14.62%312988
$14.50Jul 24$0.970.483.9%6.95%10.90%203478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,327
Total Puts 32,312
Put/Call Ratio 0.28
Net Difference 82,015

Prior's Put/Call Breakdown

Total Calls 128,308
Total Puts 78,077
Put/Call Ratio 0.61
Net Difference 50,231

Prior 7-Day Put/Call Summary

Total Calls 569,290
Total Puts 243,612
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All