Tour v290
TSLL
Direxion Daily TSLA Bull 2X Shares
$12.30 -15.17%
$12.38 (+0.61%)🌙
as of 07/02 07:06 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 206,385
Calls: 128,308 (62%)
Puts: 78,077 (38%)
Prior (07/01) 108,366
Calls: 79,666 (74%)
Puts: 28,700 (26%)
Current vs Prior +90.45%
Calls: +61.06% (Calls)
Puts: +172.05% (Puts)
Prior 7-Day Total 799,409
Calls: 564,670 (71%)
Puts: 234,739 (29%)
Prior 7-Day Average 114,201
Calls: 80,667 (71%)
Puts: 33,534 (29%)
Current vs Prior 7-Day Avg +80.72%
Calls: +59.06%
Puts: +132.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.45M
Calls: $9.08M (55%)
Puts: $7.37M (45%)
Prior (07/01) $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior +76.67%
Calls: +18.73%
Puts: +342.51%
Prior 7-Day Total $64.76M
Calls: $44.93M (69%)
Puts: $19.83M (31%)
Prior 7-Day Average $9.25M
Calls: $6.42M (69%)
Puts: $2.83M (31%)
Current vs Prior 7-Day Avg +77.82%
Calls: +41.44%
Puts: +160.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.36
Current vs Prior +68.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +38.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 582,816
Calls: 433,338 (74%)
Puts: 149,478 (26%)
Prior (07/01) 569,460
Calls: 424,448 (75%)
Puts: 145,012 (25%)
Current vs Prior +2.35%
Prior 7-Day Total 3,780,316
Calls: 2,370,934 (72%)
Puts: 931,832 (28%)
Prior 7-Day Average 540,045
Calls: 395,155 (72%)
Puts: 155,305 (28%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.72% | 12.03%16.18% | 25.85%
Prior 5.17% | 10.76%-- | --
Current vs Prior +132.63% | +50.38%-- | --
Prior 7-Day Avg 8.55% | 13.51%-- | --
Current vs 7-Day Avg +40.72% | +19.77%-- | --
Prior 7-Day Eod 5.17% | 10.76%-- | --
Current vs 7-Day Eod +132.63% | +50.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 15.77% | 22.80%
Calls: 17.46% | 34.02%
Puts: 14.08% | 11.58%
Current vs Prior -6.02% | -86.84%
Prior 7-Day Avg 16.25% | 20.43%
Calls: 17.45% | 30.68%
Puts: 15.64% | 17.14%
Current vs 7-Day Avg -8.83% | -85.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 81% above 7-day average (206,385 vs avg 114,201).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.570.58$0.571.8%3.2K0.411.4K
$12.00Jul 170.981.03$1.005.0%1.6K0.581.1K
$12.00Jul 100.740.78$0.765.3%4.5K0.60556
$12.50Jul 100.510.55$0.537.5%4.4K0.471.4K
$13.00Jul 100.350.38$0.378.1%5.0K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.450.48$0.476.4%5.5K0.401.9K
$13.50Jul 101.361.48$1.428.5%2.6K0.741.6K
$11.50Jul 240.740.81$0.789.0%4710.35546
$12.00Jul 311.051.15$1.109.1%5660.40508
$11.00Jul 170.310.34$0.339.1%7530.241.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.100.11$0.119.1%6.0K0.133.6K
$14.00Jul 100.140.16$0.1513.3%7.0K0.186.4K
$13.50Jul 100.220.24$0.238.7%2.9K0.262.4K
$14.00Jul 170.310.35$0.3312.1%2.7K0.263.5K
$13.00Jul 100.350.38$0.378.1%5.0K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.090.10$0.1010.0%5230.11576
$10.50Jul 170.200.23$0.2213.6%2510.17268
$11.00Jul 170.310.34$0.339.1%7530.241.7K
$10.00Jul 310.340.41$0.3818.4%5700.18533
$12.00Jul 100.450.48$0.476.4%5.5K0.401.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 22.022.43$2.2318.4%161.00301
$10.50Jul 21.741.99$1.8713.4%651.0034
$11.00Jul 21.241.41$1.3312.8%3061.00227
$11.50Jul 20.650.91$0.7833.3%3480.95599
$12.00Jul 20.210.35$0.2850.0%2.6K0.943.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 21.962.59$2.2827.6%1.8K0.981.3K
$14.00Jul 21.541.76$1.6513.3%3.4K0.982.6K
$13.50Jul 21.131.35$1.2417.7%4.5K0.982.0K
$13.00Jul 20.600.76$0.6823.5%5.9K0.963.3K
$12.50Jul 20.180.42$0.3080.0%8.2K0.923.2K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 149.6K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.000.01$0.01100.0%8.7K0.0210.6K
$14.00Jul 100.140.16$0.1513.3%7.0K0.186.4K
$12.50Jul 20.000.01$0.01100.0%6.3K0.084.2K
$13.00Jul 20.000.01$0.01100.0%6.1K0.035.7K
$14.50Jul 100.100.11$0.119.1%6.0K0.133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.180.42$0.3080.0%8.2K0.923.2K
$12.00Jul 20.000.01$0.01100.0%6.4K0.064.2K
$13.00Jul 20.600.76$0.6823.5%5.9K0.963.3K
$12.00Jul 100.450.48$0.476.4%5.5K0.401.9K
$13.50Jul 21.131.35$1.2417.7%4.5K0.982.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 627.9%, max 1206.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 311241.0%97.0%1179.4%28303
$14.50Jul 2Aug 14995.0%92.0%981.5%4.5K7.0K
$10.50Jul 2Aug 7981.0%95.0%932.6%6934
$14.00Jul 2Aug 14812.0%85.0%855.3%8.7K10.6K
$11.00Jul 2Aug 7726.0%88.0%725.0%310229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 141241.0%95.0%1206.3%791.6K
$14.50Jul 2Aug 7995.0%87.0%1043.7%1.8K1.3K
$10.50Jul 2Aug 14981.0%97.0%911.3%861.2K
$14.00Jul 2Aug 14812.0%85.0%855.3%3.4K2.6K
$11.00Jul 2Aug 14726.0%89.0%715.7%1.0K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.11$0.39$0.113.55$13.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$12.00$12.50Aug 14$0.11$0.39$0.113.55$12.11
$13.00$13.50Jul 17$0.13$0.37$0.132.85$13.13
$13.00$13.50Jul 10$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.11$0.39$0.113.55$10.39
$11.00$10.50Jul 17$0.11$0.39$0.113.55$10.89
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39
$11.00$10.50Aug 7$0.11$0.39$0.113.55$10.89
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.40$0.40$0.104.00$10.90
$11.50$12.00Jul 10$0.39$0.39$0.113.55$11.89
$11.50$12.00Aug 14$0.39$0.39$0.113.55$11.89
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
$10.00$10.50Jul 2$0.36$0.36$0.142.57$10.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.40$0.40$0.104.00$13.10
$13.00$12.50Jul 10$0.39$0.39$0.113.55$12.61
$13.00$12.50Aug 7$0.39$0.39$0.113.55$12.61
$13.00$12.50Jul 2$0.38$0.38$0.123.17$12.62
$13.50$13.00Jul 17$0.38$0.38$0.123.17$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.07726.0%90.0%
$14.50Jul 2Jul 10$0.10995.0%93.0%
$14.00Jul 2Jul 10$0.14812.0%89.0%
$13.50Jul 2Jul 10$0.22616.0%87.0%
$10.00Jul 2Jul 10$0.351241.0%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.09981.0%93.0%
$11.00Jul 2Jul 10$0.17726.0%90.0%
$14.00Jul 2Jul 10$0.17812.0%89.0%
$13.50Jul 2Jul 10$0.18616.0%87.0%
$11.50Jul 2Jul 10$0.31472.0%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.36% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.28$0.01$0.29$11.71$12.292.36%
$12.50Jul 2$0.01$0.30$0.31$12.19$12.812.52%
$13.00Jul 2$0.01$0.68$0.69$12.31$13.695.61%
$11.50Jul 2$0.78$0.01$0.79$10.71$12.296.42%
$12.00Jul 10$0.76$0.47$1.23$10.77$13.2310.00%
$13.50Jul 2$0.01$1.24$1.25$12.25$14.7510.16%
$12.50Jul 10$0.53$0.72$1.25$11.25$13.7510.16%
$11.00Jul 2$1.33$0.01$1.34$9.66$12.3410.89%
$11.50Jul 10$1.15$0.32$1.47$10.03$12.9711.95%
$13.00Jul 10$0.37$1.11$1.48$11.52$14.4812.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.16% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Jul 2$0.01$0.01$0.02$11.98$12.52
$14.50$10.00Jul 10$0.11$0.05$0.16$9.84$14.66
$14.00$10.00Jul 10$0.15$0.05$0.20$9.80$14.20
$14.50$10.50Jul 10$0.11$0.10$0.21$10.29$14.71
$14.00$10.50Jul 10$0.15$0.10$0.25$10.25$14.25
$13.50$10.00Jul 10$0.23$0.05$0.28$9.72$13.78
$14.50$11.00Jul 10$0.11$0.18$0.29$10.71$14.79
$13.50$10.50Jul 10$0.23$0.10$0.33$10.17$13.83
$14.00$11.00Jul 10$0.15$0.18$0.33$10.67$14.33
$14.50$10.00Jul 17$0.26$0.11$0.37$9.63$14.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 17$0.40$0.104.00$11.10$12.40
12/1214/14Jul 31$0.40$0.104.00$12.10$13.90
12/1213/14Jul 10$0.39$0.113.55$12.11$13.39
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
11/1214/14Jul 24$0.39$0.113.55$11.11$14.39
10/1112/13Jul 31$0.39$0.113.55$10.61$12.89
10/1012/13Aug 7$0.39$0.113.55$10.11$12.89
11/1214/14Jul 24$0.38$0.123.17$11.12$13.88
12/1214/14Jul 24$0.38$0.123.17$11.62$14.38
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 2$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.07$0.436.14
$12.50$13.00$13.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.07$0.43
$14.00$14.501:2Jul 10-$0.07$0.43
$13.00$13.501:2Jul 10-$0.09$0.41
$14.00$14.501:2Jul 17-$0.19$0.31
$12.50$13.001:2Jul 10-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 17-$0.11$0.39
$13.50$13.001:2Jul 2-$0.12$0.38
$11.50$11.001:2Jul 17-$0.16$0.34
$12.00$11.501:2Jul 10-$0.17$0.33
$12.50$12.001:2Jul 10-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.57%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.300.551.6%10.57%12.20%60--
$12.50Jul 31$1.160.551.6%9.43%11.06%186208
$12.50Aug 7$1.160.541.6%9.43%11.06%1.0K25
$13.00Aug 14$1.010.505.7%8.21%13.90%29--
$13.00Aug 7$0.990.495.7%8.05%13.74%232105
$12.50Jul 24$0.980.511.6%7.97%9.59%258264
$13.00Jul 31$0.950.485.7%7.72%13.41%602414
$13.50Aug 7$0.880.449.8%7.15%16.91%73302
$13.50Aug 14$0.810.459.8%6.59%16.34%30--
$13.50Jul 31$0.800.429.8%6.50%16.26%628292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,308
Total Puts 78,077
Put/Call Ratio 0.61
Net Difference 50,231

Prior's Put/Call Breakdown

Total Calls 79,666
Total Puts 28,700
Put/Call Ratio 0.36
Net Difference 50,966

Prior 7-Day Put/Call Summary

Total Calls 564,670
Total Puts 234,739
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All