TSLL - Options Database

TSLL

Direxion Daily TSLA Bull 2X Shares

$10.25 -1.35%

(9/21 19:08) ◀

Thursday, September 24, 2026 (7:14pm)

▶ (9/25 19:02)

◀ 9/24 19:14 ▶

Option Volume

Detail

ℹ

Current (09/24) 71,548

Calls: 54,786 (77%)

Puts: 16,762 (23%)

Prior (09/21) 163,984

Calls: 123,327 (75%)

Puts: 40,657 (25%)

Current vs Prior -56.37%

Calls: -55.58% (Calls)

Puts: -58.77% (Puts)

Prior 7-Day Total 785,472

Calls: 562,077 (72%)

Puts: 223,395 (28%)

Prior 7-Day Average 112,210

Calls: 80,296 (72%)

Puts: 31,913 (28%)

Current vs Prior 7-Day Avg -36.24%

Calls: -31.77%

Puts: -47.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $3.98M

Calls: $3.13M (79%)

Puts: $853.7K (21%)

Prior (09/21) $9.85M

Calls: $7.20M (73%)

Puts: $2.65M (27%)

Current vs Prior -59.56%

Calls: -56.53%

Puts: -67.80%

Prior 7-Day Total $38.30M

Calls: $26.39M (69%)

Puts: $11.91M (31%)

Prior 7-Day Average $5.47M

Calls: $3.77M (69%)

Puts: $1.70M (31%)

Current vs Prior 7-Day Avg -27.18%

Calls: -16.97%

Puts: -49.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.31

Prior (09/21) 0.33

Current vs Prior -7.19%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -28.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 664,218

Calls: 516,761 (78%)

Puts: 147,457 (22%)

Prior (09/21) 649,620

Calls: 485,907 (75%)

Puts: 163,713 (25%)

Current vs Prior +2.25%

Prior 7-Day Total 4,833,230

Calls: 3,681,362 (76%)

Puts: 1,151,868 (24%)

Prior 7-Day Average 690,461

Calls: 525,908 (76%)

Puts: 164,552 (24%)

Current vs Prior 7-Day Avg -3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.63% | 12.59%18.44% | 26.15%

Prior 9.91% | 14.62%19.63% | 27.18%

Current vs Prior -33.07% | -13.93%-6.05% | -3.82%

Prior 7-Day Avg 7.13% | 11.68%9.72% | 21.08%

Current vs 7-Day Avg -6.93% | +7.77%+89.77% | +24.04%

Prior 7-Day Eod 9.91% | 14.62%19.63% | 27.18%

Current vs 7-Day Eod -33.07% | -13.93%-6.05% | -3.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Prior 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.13M) vs puts ($853.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (54,786 calls vs 16,762 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.65	0.67	$0.66	3.0%	4.6K	0.61	5.6K
$10.50	Oct 2	0.41	0.43	$0.42	4.8%	4.6K	0.46	5.1K
$12.00	Oct 30	0.54	0.57	$0.55	5.5%	204	0.34	1.6K
$9.00	Oct 16	1.49	1.59	$1.54	6.5%	30	0.77	5.9K
$10.50	Oct 9	0.55	0.59	$0.57	7.0%	236	0.47	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.20	0.21	$0.21	4.8%	1.3K	0.25	2.8K
$10.00	Oct 2	0.36	0.39	$0.38	7.9%	1.3K	0.39	2.9K
$10.00	Oct 23	0.83	0.90	$0.87	8.0%	77	0.41	805
$9.50	Oct 16	0.40	0.44	$0.42	9.5%	45	0.31	398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.09	0.10	$0.10	10.0%	11.1K	0.32	25.0K
$10.00	Sep 25	0.32	0.35	$0.34	8.8%	6.8K	0.73	16.0K
$11.50	Oct 2	0.15	0.18	$0.16	18.8%	863	0.22	3.4K
$9.50	Sep 25	0.74	0.83	$0.78	11.5%	365	0.94	4.0K
$10.50	Oct 2	0.41	0.43	$0.42	4.8%	4.6K	0.46	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.07	0.08	$0.08	12.5%	3.1K	0.27	5.5K
$10.50	Sep 25	0.31	0.36	$0.34	14.7%	1.4K	0.69	4.1K
$11.00	Sep 25	0.71	0.81	$0.76	13.2%	149	0.91	531
$9.50	Oct 2	0.20	0.21	$0.21	4.8%	1.3K	0.25	2.8K
$10.00	Oct 2	0.36	0.39	$0.38	7.9%	1.3K	0.39	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	1.47	2.14	$1.81	37.0%	30	0.99	63
$9.00	Sep 25	1.04	1.29	$1.17	21.4%	69	0.97	292
$9.50	Sep 25	0.74	0.83	$0.78	11.5%	365	0.94	4.0K
$8.50	Oct 2	1.71	2.06	$1.89	18.5%	50	0.93	334
$8.50	Oct 9	1.66	2.21	$1.94	28.4%	20	0.88	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	1.54	2.02	$1.78	27.0%	40	1.00	251
$11.50	Sep 25	0.87	1.27	$1.07	37.4%	68	0.94	593
$11.00	Sep 25	0.71	0.81	$0.76	13.2%	149	0.91	531
$12.00	Oct 2	1.52	2.11	$1.82	32.4%	1	0.86	--
$12.00	Oct 9	1.80	2.13	$1.97	16.8%	13	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 58.8K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.09	0.10	$0.10	10.0%	11.1K	0.32	25.0K
$10.00	Sep 25	0.32	0.35	$0.34	8.8%	6.8K	0.73	16.0K
$11.00	Sep 25	0.02	0.03	$0.03	33.3%	6.2K	0.10	25.5K
$10.50	Oct 2	0.41	0.43	$0.42	4.8%	4.6K	0.46	5.1K
$10.00	Oct 2	0.65	0.67	$0.66	3.0%	4.6K	0.61	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.07	0.08	$0.08	12.5%	3.1K	0.27	5.5K
$10.50	Sep 25	0.31	0.36	$0.34	14.7%	1.4K	0.69	4.1K
$9.50	Oct 2	0.20	0.21	$0.21	4.8%	1.3K	0.25	2.8K
$10.00	Oct 2	0.36	0.39	$0.38	7.9%	1.3K	0.39	2.9K
$9.50	Sep 25	0.01	0.02	$0.02	50.0%	972	0.07	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 25	Nov 6	86.2%	82.1%	5.1%	6.9K	16.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 25	Nov 6	86.2%	82.1%	5.1%	3.1K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.61, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.24	$0.26	$0.24	75%	1.08	$9.24
$8.50	$9.00	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$8.78
$10.00	$10.50	Oct 30	$0.18	$0.32	$0.18	61%	1.78	$10.18
$11.00	$11.50	Oct 23	$0.11	$0.39	$0.11	44%	3.55	$11.11
$10.50	$11.00	Oct 23	$0.15	$0.35	$0.15	52%	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 25	$0.31	$0.19	$0.31	94%	0.61	$11.19
$11.00	$10.50	Oct 16	$0.20	$0.30	$0.20	61%	1.50	$10.80
$11.50	$11.00	Oct 9	$0.33	$0.17	$0.33	72%	0.52	$11.17
$10.50	$10.00	Oct 9	$0.22	$0.28	$0.22	53%	1.27	$10.28
$9.50	$9.00	Oct 16	$0.12	$0.38	$0.12	31%	3.17	$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.19	$0.19	$0.31	62%	0.61	$11.69
$10.50	$11.50	Nov 6	$0.47	$0.47	$0.53	48%	0.89	$10.97
$10.50	$11.00	Oct 9	$0.19	$0.19	$0.31	53%	0.61	$10.69
$10.50	$11.00	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$10.67
$11.50	$12.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$11.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.27	$0.27	$0.23	72%	1.17	$8.73
$10.00	$9.50	Nov 6	$0.28	$0.28	$0.22	58%	1.27	$9.72
$10.00	$9.50	Oct 9	$0.25	$0.25	$0.25	59%	1.00	$9.75
$10.00	$9.50	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$9.75
$9.50	$9.00	Oct 23	$0.21	$0.21	$0.29	67%	0.72	$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 25	Oct 2	$0.32	92.4%	86.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 25	Oct 2	$0.29	92.4%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.10% of stock, avg 15.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Sep 25	$0.34	$0.08	$0.42	$9.58	$10.42	4.10%
$10.50	Sep 25	$0.10	$0.34	$0.44	$10.06	$10.94	4.29%
$11.00	Sep 25	$0.03	$0.76	$0.79	$10.21	$11.79	7.71%
$9.50	Sep 25	$0.78	$0.02	$0.80	$8.70	$10.30	7.80%
$10.00	Oct 2	$0.66	$0.38	$1.04	$8.96	$11.04	10.15%
$10.50	Oct 2	$0.42	$0.63	$1.05	$9.45	$11.55	10.24%
$9.50	Oct 2	$0.97	$0.21	$1.18	$8.32	$10.68	11.51%
$11.00	Oct 2	$0.25	$1.01	$1.26	$9.74	$12.26	12.29%
$10.00	Oct 9	$0.79	$0.55	$1.34	$8.66	$11.34	13.07%
$10.50	Oct 9	$0.57	$0.77	$1.34	$9.16	$11.84	13.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.39% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Sep 25	$0.02	$0.02	$0.04	$9.46	$11.54
$11.00	$9.50	Sep 25	$0.03	$0.02	$0.05	$9.45	$11.05
$11.50	$10.00	Sep 25	$0.02	$0.08	$0.10	$9.90	$11.60
$11.00	$10.00	Sep 25	$0.03	$0.08	$0.11	$9.89	$11.11
$10.50	$9.50	Sep 25	$0.10	$0.02	$0.12	$9.38	$10.62
$12.00	$8.50	Oct 2	$0.10	$0.05	$0.15	$8.35	$12.15
$10.50	$10.00	Sep 25	$0.10	$0.08	$0.18	$9.82	$10.68
$12.00	$9.00	Oct 2	$0.10	$0.09	$0.19	$8.81	$12.19
$11.50	$8.50	Oct 2	$0.16	$0.05	$0.21	$8.29	$11.71
$11.50	$9.00	Oct 2	$0.16	$0.09	$0.25	$8.75	$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 25	$0.17	$0.33	63%	1.94
$9.50	$10.00	$10.50	Sep 25	$0.20	$0.30	62%	1.50
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	30%	6.14
$10.50	$11.00	$11.50	Sep 25	$0.06	$0.44	26%	7.33
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 25	$0.16	$0.34	63%	2.13
$9.50	$10.00	$10.50	Sep 25	$0.20	$0.30	62%	1.50
$9.50	$10.00	$10.50	Oct 2	$0.08	$0.42	30%	5.25
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	17%	9.00
$8.50	$9.00	$9.50	Oct 2	$0.08	$0.42	18%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.50	1:2	Nov 6	-$0.22	$0.78
$9.00	$9.50	1:2	Sep 25	-$0.39	$0.11
$10.50	$11.00	1:2	Oct 2	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 2	-$0.18	$0.32
$11.00	$11.50	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.25	$0.75
$12.00	$11.50	1:2	Sep 25	-$0.36	$0.14
$10.50	$10.00	1:2	Oct 2	-$0.13	$0.37
$11.00	$10.50	1:2	Oct 2	-$0.25	$0.25
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.71%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 30	$0.79	0.47	7.3%	7.71%	15.02%	83	776
$10.50	Oct 30	$1.00	0.54	2.4%	9.76%	12.20%	173	273
$12.00	Oct 30	$0.54	0.34	17.1%	5.27%	22.34%	204	1.6K
$11.50	Oct 30	$0.60	0.41	12.2%	5.85%	18.05%	40	1.3K
$10.50	Nov 6	$0.97	0.52	2.4%	9.46%	11.90%	3	--
$11.50	Oct 23	$0.55	0.39	12.2%	5.37%	17.56%	48	1.1K
$11.00	Oct 23	$0.70	0.44	7.3%	6.83%	14.15%	90	683
$11.50	Nov 6	$0.51	0.39	12.2%	4.98%	17.17%	5	--
$10.50	Oct 23	$0.84	0.52	2.4%	8.20%	10.63%	42	526
$12.00	Oct 23	$0.40	0.31	17.1%	3.90%	20.98%	93	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,786

Total Puts 16,762

Put/Call Ratio 0.31

Net Difference 38,024

Prior's Put/Call Breakdown

Total Calls 123,327

Total Puts 40,657

Put/Call Ratio 0.33

Net Difference 82,670

Prior 7-Day Put/Call Summary

Total Calls 562,077

Total Puts 223,395

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card