Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.94 -3.02%
$9.95 (+0.10%)🌙
as of 09/25 07:02 PM
(9/24 19:14) ◀
|
Friday, September 25, 2026 (7:02pm)
January 2026
|
▶
◀ 9/25 19:02

Option Volume

Detail
ℹ
Current (09/25) 142,268
Calls: 100,462 (71%)
Puts: 41,806 (29%)
Prior (09/24) 71,548
Calls: 54,786 (77%)
Puts: 16,762 (23%)
Current vs Prior +98.84%
Calls: +83.37% (Calls)
Puts: +149.41% (Puts)
Prior 7-Day Total 693,336
Calls: 495,041 (71%)
Puts: 198,295 (29%)
Prior 7-Day Average 99,048
Calls: 70,720 (71%)
Puts: 28,327 (29%)
Current vs Prior 7-Day Avg +43.64%
Calls: +42.06%
Puts: +47.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.24M
Calls: $4.06M (65%)
Puts: $2.18M (35%)
Prior (09/24) $3.98M
Calls: $3.13M (79%)
Puts: $853.7K (21%)
Current vs Prior +56.54%
Calls: +29.71%
Puts: +154.93%
Prior 7-Day Total $33.82M
Calls: $22.87M (68%)
Puts: $10.95M (32%)
Prior 7-Day Average $4.83M
Calls: $3.27M (68%)
Puts: $1.56M (32%)
Current vs Prior 7-Day Avg +29.09%
Calls: +24.27%
Puts: +39.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 0.31
Current vs Prior +36.01%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -1.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 729,336
Calls: 562,826 (77%)
Puts: 166,510 (23%)
Prior (09/24) 664,218
Calls: 516,761 (78%)
Puts: 147,457 (22%)
Current vs Prior +9.80%
Prior 7-Day Total 4,784,368
Calls: 3,660,163 (77%)
Puts: 1,124,205 (23%)
Prior 7-Day Average 683,481
Calls: 522,880 (77%)
Puts: 160,600 (23%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.91% | 9.26%15.09% | 25.65%
Prior 6.63% | 12.59%18.44% | 26.15%
Current vs Prior +39.51% | -0.88%-18.16% | -1.88%
Prior 7-Day Avg 7.11% | 11.87%10.74% | 21.73%
Current vs 7-Day Avg +30.24% | +5.10%+40.45% | +18.05%
Prior 7-Day Eod 6.63% | 12.59%18.44% | 26.15%
Current vs 7-Day Eod +39.51% | -0.88%-18.16% | -1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.06M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (100,462 calls vs 41,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.420.44$0.434.7%8.0K0.505.7K
$8.50Oct 21.451.53$1.495.4%420.91291
$10.00Oct 160.700.75$0.736.8%2.5K0.528.3K
$9.00Oct 161.231.32$1.277.1%1620.735.8K
$9.00Oct 21.011.09$1.057.6%4290.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.490.52$0.515.9%4320.29654
$10.00Oct 20.470.50$0.496.1%2.8K0.503.1K
$10.00Oct 90.620.66$0.646.3%2760.481.4K
$9.00Oct 160.310.33$0.326.3%7140.262.4K
$10.00Oct 160.740.80$0.777.8%3470.481.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.410.46$0.4411.4%2.2K1.003.9K
$11.00Oct 20.120.13$0.137.7%6.6K0.206.8K
$11.50Oct 20.080.09$0.0911.1%1.1K0.144.0K
$10.50Oct 20.240.27$0.2611.5%10.0K0.346.8K
$10.00Oct 20.420.44$0.434.7%8.0K0.505.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.110.12$0.128.3%3.1K0.183.5K
$9.50Oct 20.240.27$0.2611.5%8.2K0.333.8K
$10.00Oct 20.470.50$0.496.1%2.8K0.503.1K
$9.00Oct 90.230.25$0.248.3%4680.24899
$8.00Oct 160.100.12$0.1118.2%770.114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.632.30$1.9734.0%61.0020
$8.50Sep 251.131.80$1.4745.6%271.0052
$9.00Sep 250.911.30$1.1135.1%2891.00289
$9.50Sep 250.410.46$0.4411.4%2.2K1.003.9K
$8.00Oct 21.662.30$1.9832.3%180.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.441.87$1.6625.9%370.98578
$11.00Sep 250.711.10$0.9142.9%3460.97524
$10.50Sep 250.490.62$0.5523.6%1.2K0.964.2K
$11.50Oct 21.461.86$1.6624.1%690.8650
$10.00Sep 250.060.09$0.0837.5%6.2K0.866.0K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 118.8K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.01$0.01100.0%24.6K0.1414.8K
$10.50Oct 20.240.27$0.2611.5%10.0K0.346.8K
$10.50Sep 250.000.01$0.01100.0%9.8K0.0425.6K
$10.00Oct 20.420.44$0.434.7%8.0K0.505.7K
$11.00Sep 250.000.01$0.01100.0%6.9K0.0325.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.240.27$0.2611.5%8.2K0.333.8K
$10.00Sep 250.060.09$0.0837.5%6.2K0.866.0K
$9.50Sep 250.000.01$0.01100.0%4.9K0.057.2K
$9.00Oct 20.110.12$0.128.3%3.1K0.183.5K
$10.00Oct 20.470.50$0.496.1%2.8K0.503.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.72, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.29$0.21$0.2991%0.72$8.29
$8.00$8.50Oct 23$0.26$0.24$0.2686%0.92$8.26
$9.50$10.00Oct 16$0.17$0.33$0.1763%1.94$9.67
$9.00$9.50Oct 30$0.22$0.28$0.2269%1.27$9.22
$8.00$8.50Oct 30$0.30$0.20$0.3082%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.21$0.29$0.2166%1.38$10.29
$11.50$11.00Nov 6$0.24$0.26$0.2465%1.08$11.26
$11.00$10.50Oct 30$0.23$0.27$0.2360%1.17$10.77
$10.50$10.00Oct 9$0.24$0.26$0.2460%1.08$10.26
$11.00$10.50Oct 16$0.32$0.18$0.3267%0.56$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.26$0.26$0.2457%1.08$11.26
$10.50$11.00Oct 2$0.13$0.13$0.3766%0.35$10.63
$11.00$11.50Oct 9$0.11$0.11$0.3971%0.28$11.11
$10.00$10.50Oct 16$0.23$0.23$0.2748%0.85$10.23
$10.00$10.50Oct 23$0.23$0.23$0.2746%0.85$10.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.22$0.22$0.2869%0.79$8.78
$8.50$8.00Oct 23$0.15$0.15$0.3578%0.43$8.35
$9.50$9.00Nov 6$0.23$0.23$0.2762%0.85$9.27
$9.50$9.00Oct 16$0.21$0.21$0.2963%0.72$9.29
$9.00$8.50Oct 30$0.18$0.18$0.3270%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.91% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.01$0.08$0.09$9.91$10.090.91%
$9.50Sep 25$0.44$0.01$0.45$9.05$9.954.53%
$10.50Sep 25$0.01$0.55$0.56$9.94$11.065.63%
$10.00Oct 2$0.43$0.49$0.92$9.08$10.929.26%
$9.50Oct 2$0.70$0.26$0.96$8.54$10.469.66%
$10.50Oct 2$0.26$0.70$0.96$9.54$11.469.66%
$9.00Sep 25$1.11$0.01$1.12$7.88$10.1211.27%
$9.00Oct 2$1.05$0.12$1.17$7.83$10.1711.77%
$10.00Oct 9$0.60$0.64$1.24$8.76$11.2412.47%
$9.50Oct 9$0.86$0.39$1.25$8.25$10.7512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.41% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Oct 2$0.09$0.05$0.14$8.36$11.64
$11.00$8.50Oct 2$0.13$0.05$0.18$8.32$11.18
$11.50$9.00Oct 2$0.09$0.12$0.21$8.79$11.71
$11.50$8.00Oct 9$0.16$0.06$0.22$7.78$11.72
$11.00$9.00Oct 2$0.13$0.12$0.25$8.75$11.25
$11.50$8.50Oct 9$0.16$0.13$0.29$8.21$11.79
$11.50$9.00Oct 9$0.16$0.24$0.40$8.60$11.90
$11.00$8.00Oct 9$0.27$0.06$0.33$7.67$11.33
$10.50$8.50Oct 2$0.26$0.05$0.31$8.19$10.81
$11.50$9.50Oct 2$0.09$0.26$0.35$9.15$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 9$0.22$0.2847%0.79$8.78$11.22
9/1010/11Oct 2$0.27$0.2333%1.17$9.23$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.24$0.2686%1.08
$9.00$9.50$10.00Oct 9$0.05$0.4524%9.00
$9.50$10.00$10.50Sep 25$0.43$0.0796%0.16
$9.00$9.50$10.00Oct 2$0.08$0.4232%5.25
$10.00$10.50$11.00Oct 9$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.07$0.4383%6.14
$9.50$10.00$10.50Sep 25$0.40$0.1091%0.25
$9.00$9.50$10.00Oct 2$0.09$0.4132%4.56
$8.50$9.00$9.50Oct 2$0.07$0.4324%6.14
$10.50$11.00$11.50Oct 16$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.16$0.34
$10.00$10.501:2Oct 2-$0.09$0.41
$9.00$9.501:2Oct 2-$0.35$0.15
$10.50$11.001:2Oct 9-$0.13$0.37
$10.00$10.501:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 25-$0.16$0.34
$11.00$10.501:2Sep 25-$0.19$0.31
$11.00$10.501:2Oct 2-$0.27$0.23
$10.00$9.501:2Oct 9-$0.14$0.36
$9.50$9.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.64%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.660.4310.7%6.64%17.30%15--
$11.50Oct 30$0.500.3515.7%5.03%20.72%1291.3K
$11.00Oct 30$0.610.4010.7%6.14%16.80%204824
$10.00Nov 6$1.000.550.6%10.06%10.66%1227
$10.00Oct 30$1.000.540.6%10.06%10.66%599552
$10.50Oct 30$0.740.475.6%7.44%13.08%149367
$11.50Nov 6$0.420.3515.7%4.23%19.92%1--
$11.00Oct 23$0.530.3910.7%5.33%16.00%72726
$10.50Nov 6$0.660.485.6%6.64%12.27%21
$11.50Oct 23$0.370.3215.7%3.72%19.42%471.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,462
Total Puts 41,806
Put/Call Ratio 0.42
Net Difference 58,656

Prior's Put/Call Breakdown

Total Calls 54,786
Total Puts 16,762
Put/Call Ratio 0.31
Net Difference 38,024

Prior 7-Day Put/Call Summary

Total Calls 495,041
Total Puts 198,295
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All