Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.15 -1.55%
$10.16 (+0.10%)🌙
as of 10/07 06:50 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 58,884
Calls: 35,370 (60%)
Puts: 23,514 (40%)
Prior (10/06) 64,439
Calls: 42,735 (66%)
Puts: 21,704 (34%)
Current vs Prior -8.62%
Calls: -17.23% (Calls)
Puts: +8.34% (Puts)
Prior 7-Day Total 689,960
Calls: 508,934 (74%)
Puts: 181,026 (26%)
Prior 7-Day Average 114,993
Calls: 72,704 (74%)
Puts: 25,860 (26%)
Current vs Prior 7-Day Avg -48.79%
Calls: -51.35%
Puts: -9.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.07M
Calls: $1.76M (57%)
Puts: $1.31M (43%)
Prior (10/06) $4.03M
Calls: $2.54M (63%)
Puts: $1.49M (37%)
Current vs Prior -23.86%
Calls: -30.73%
Puts: -12.20%
Prior 7-Day Total $35.67M
Calls: $25.38M (71%)
Puts: $10.30M (29%)
Prior 7-Day Average $5.95M
Calls: $3.63M (71%)
Puts: $1.47M (29%)
Current vs Prior 7-Day Avg -48.39%
Calls: -51.50%
Puts: -10.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.66
Prior (10/06) 0.51
Current vs Prior +30.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +45.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 676,606
Calls: 510,213 (75%)
Puts: 166,393 (25%)
Prior (10/06) 688,749
Calls: 526,808 (76%)
Puts: 161,941 (24%)
Current vs Prior -1.76%
Prior 7-Day Total 4,796,592
Calls: 3,567,754 (74%)
Puts: 1,228,838 (26%)
Prior 7-Day Average 685,227
Calls: 509,679 (74%)
Puts: 175,548 (26%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.39% | 11.72%11.72% | 21.28%
Prior 8.24% | 12.32%12.32% | 22.50%
Current vs Prior -10.37% | -4.82%-4.82% | -5.43%
Prior 7-Day Avg 7.24% | 11.19%13.01% | 24.47%
Current vs 7-Day Avg +2.02% | +4.80%-9.89% | -13.02%
Prior 7-Day Eod 8.24% | 12.32%12.32% | 22.50%
Current vs 7-Day Eod -10.37% | -4.82%-4.82% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (510,213 calls vs 166,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.191.21$1.201.7%1070.583.7K
$9.50Oct 90.670.70$0.694.3%9000.884.8K
$11.00Oct 160.190.20$0.205.0%2.2K0.279.3K
$10.50Oct 300.740.78$0.765.3%1550.481.8K
$9.00Oct 161.231.31$1.276.3%770.856.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.800.85$0.836.0%4010.431.2K
$9.50Oct 300.570.61$0.596.8%1.5K0.34756
$10.50Oct 90.420.45$0.446.8%8070.711.2K
$11.00Nov 201.581.71$1.657.9%380.551.2K
$9.50Oct 230.470.51$0.498.2%4200.342.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.100.11$0.119.1%5.9K0.2915.2K
$10.00Oct 90.290.32$0.319.7%3.6K0.6211.3K
$11.50Oct 160.100.12$0.1118.2%4190.174.1K
$11.00Oct 160.190.20$0.205.0%2.2K0.279.3K
$9.50Oct 90.670.70$0.694.3%9000.884.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.16$0.1513.3%4.1K0.385.9K
$10.50Oct 90.420.45$0.446.8%8070.711.2K
$9.50Oct 160.190.22$0.2114.3%1.5K0.271.6K
$10.00Oct 160.380.42$0.4010.0%1.1K0.433.6K
$8.50Oct 230.190.21$0.2010.0%2490.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.441.94$1.6929.6%110.97502
$9.00Oct 91.101.25$1.1812.7%1510.951.8K
$8.50Oct 161.411.99$1.7034.1%70.93101
$9.50Oct 90.670.70$0.694.3%9000.884.8K
$9.00Oct 161.231.31$1.276.3%770.856.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.542.19$1.8734.8%281.00--
$11.50Oct 91.031.66$1.3546.7%220.9387
$11.00Oct 90.560.97$0.7753.2%5630.901.3K
$12.00Oct 161.722.01$1.8615.6%310.871.8K
$11.50Oct 161.141.70$1.4239.4%90.8223

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 43.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.100.11$0.119.1%5.9K0.2915.2K
$10.00Oct 90.290.32$0.319.7%3.6K0.6211.3K
$10.00Oct 160.540.58$0.567.1%2.7K0.5710.3K
$11.00Oct 160.190.20$0.205.0%2.2K0.279.3K
$11.00Oct 90.020.03$0.0333.3%1.9K0.0916.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.16$0.1513.3%4.1K0.385.9K
$9.50Oct 90.030.04$0.0425.0%3.3K0.128.5K
$9.50Oct 160.190.22$0.2114.3%1.5K0.271.6K
$9.50Oct 300.570.61$0.596.8%1.5K0.34756
$10.00Oct 230.700.79$0.7512.0%1.3K0.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.03, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.33$0.67$0.3358%2.03$10.33
$9.00$9.50Nov 6$0.17$0.33$0.1773%1.94$9.17
$9.00$10.00Nov 13$0.52$0.48$0.5273%0.92$9.52
$10.00$10.50Nov 6$0.15$0.35$0.1556%2.33$10.15
$9.00$10.00Nov 20$0.56$0.44$0.5672%0.79$9.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.33$0.17$0.3390%0.52$10.67
$11.00$10.50Oct 23$0.20$0.30$0.2062%1.50$10.80
$12.00$11.50Oct 23$0.31$0.19$0.3176%0.61$11.69
$10.50$10.00Oct 16$0.23$0.27$0.2359%1.17$10.27
$11.00$10.50Oct 30$0.28$0.22$0.2859%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.27$0.27$0.2364%1.17$11.77
$10.50$11.00Nov 6$0.25$0.25$0.2551%1.00$10.75
$10.50$11.00Nov 13$0.24$0.24$0.2649%0.92$10.74
$11.50$12.00Oct 23$0.12$0.12$0.3870%0.32$11.62
$10.50$11.00Oct 23$0.19$0.19$0.3154%0.61$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.22$0.22$0.2872%0.79$8.78
$10.00$9.00Nov 13$0.40$0.40$0.6058%0.67$9.60
$10.00$9.50Oct 23$0.26$0.26$0.2456%1.08$9.74
$10.00$9.00Nov 20$0.39$0.39$0.6158%0.64$9.61
$9.50$9.00Nov 6$0.20$0.20$0.3065%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2574.8%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2574.8%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.53% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.31$0.15$0.46$9.54$10.464.53%
$10.50Oct 9$0.11$0.44$0.55$9.95$11.055.42%
$9.50Oct 9$0.69$0.04$0.73$8.77$10.237.19%
$11.00Oct 9$0.03$0.77$0.80$10.20$11.807.88%
$10.00Oct 16$0.56$0.40$0.96$9.04$10.969.46%
$10.50Oct 16$0.34$0.63$0.97$9.53$11.479.56%
$9.50Oct 16$0.87$0.21$1.08$8.42$10.5810.64%
$11.00Oct 16$0.20$1.03$1.23$9.77$12.2312.12%
$9.50Oct 23$1.09$0.49$1.58$7.92$11.0815.57%
$10.00Oct 23$0.84$0.75$1.59$8.41$11.5915.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.69% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 9$0.03$0.04$0.07$9.43$11.07
$12.00$8.50Oct 16$0.08$0.05$0.13$8.37$12.13
$11.50$8.50Oct 16$0.11$0.05$0.16$8.34$11.66
$10.50$9.50Oct 9$0.11$0.04$0.15$9.35$10.65
$12.00$9.00Oct 16$0.08$0.10$0.18$8.82$12.18
$11.50$9.00Oct 16$0.11$0.10$0.21$8.79$11.71
$11.00$10.00Oct 9$0.03$0.15$0.18$9.82$11.18
$10.50$10.00Oct 9$0.11$0.15$0.26$9.74$10.76
$11.00$8.50Oct 16$0.20$0.05$0.25$8.25$11.25
$12.00$9.50Oct 16$0.08$0.21$0.29$9.21$12.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 23$0.25$0.2545%1.00$8.75$11.75
9/1012/12Oct 23$0.28$0.2236%1.27$9.22$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.12$0.3853%3.17
$9.50$10.00$10.50Oct 9$0.18$0.3259%1.78
$10.00$10.50$11.00Oct 16$0.08$0.4230%5.25
$9.50$10.00$10.50Oct 16$0.09$0.4132%4.56
$10.50$11.00$11.50Oct 9$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9225%11.50
$9.50$10.00$10.50Oct 9$0.18$0.3259%1.78
$9.00$9.50$10.00Oct 9$0.09$0.4133%4.56
$9.50$10.00$10.50Oct 23$0.05$0.4519%9.00
$9.00$9.50$10.00Oct 16$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.19, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 9-$0.20$0.30
$11.00$12.001:2Nov 13-$0.18$0.82
$11.00$12.001:2Nov 20-$0.21$0.79
$10.00$10.501:2Oct 16-$0.12$0.38
$10.50$11.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 9-$0.19$0.31
$11.00$10.501:2Oct 9-$0.11$0.39
$11.00$10.001:2Nov 20-$0.27$0.73
$10.00$9.001:2Nov 13-$0.16$0.84
$10.00$9.001:2Nov 20-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.49%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.760.468.4%7.49%15.86%2732.9K
$12.00Nov 20$0.480.3318.2%4.73%22.96%1942.9K
$10.50Nov 13$0.860.513.5%8.47%11.92%1556
$11.00Nov 13$0.580.438.4%5.71%14.09%1047
$12.00Nov 13$0.370.3118.2%3.65%21.87%130217
$10.50Nov 6$0.770.493.5%7.59%11.03%81845
$11.50Nov 6$0.430.3613.3%4.24%17.54%70260
$10.50Oct 30$0.740.483.5%7.29%10.74%1551.8K
$11.00Oct 30$0.540.418.4%5.32%13.69%1312.7K
$11.00Nov 6$0.540.418.4%5.32%13.69%61937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,370
Total Puts 23,514
Put/Call Ratio 0.66
Net Difference 11,856

Prior's Put/Call Breakdown

Total Calls 42,735
Total Puts 21,704
Put/Call Ratio 0.51
Net Difference 21,031

Prior 7-Day Put/Call Summary

Total Calls 508,934
Total Puts 181,026
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All