Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.31 +0.98%
$10.26 (-0.48%)🌙
as of 10/06 06:51 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 64,439
Calls: 42,735 (66%)
Puts: 21,704 (34%)
Prior (10/05) 137,453
Calls: 103,699 (75%)
Puts: 33,754 (25%)
Current vs Prior -53.12%
Calls: -58.79% (Calls)
Puts: -35.70% (Puts)
Prior 7-Day Total 767,789
Calls: 566,661 (74%)
Puts: 201,128 (26%)
Prior 7-Day Average 127,964
Calls: 80,951 (74%)
Puts: 28,732 (26%)
Current vs Prior 7-Day Avg -49.64%
Calls: -47.21%
Puts: -24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.03M
Calls: $2.54M (63%)
Puts: $1.49M (37%)
Prior (10/05) $8.18M
Calls: $6.58M (80%)
Puts: $1.60M (20%)
Current vs Prior -50.73%
Calls: -61.44%
Puts: -6.63%
Prior 7-Day Total $37.88M
Calls: $26.90M (71%)
Puts: $10.98M (29%)
Prior 7-Day Average $6.31M
Calls: $3.84M (71%)
Puts: $1.57M (29%)
Current vs Prior 7-Day Avg -36.16%
Calls: -33.95%
Puts: -4.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.51
Prior (10/05) 0.33
Current vs Prior +56.03%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +14.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 688,749
Calls: 526,808 (76%)
Puts: 161,941 (24%)
Prior (10/05) 599,530
Calls: 426,712 (71%)
Puts: 172,818 (29%)
Current vs Prior +14.88%
Prior 7-Day Total 4,837,179
Calls: 3,603,772 (75%)
Puts: 1,233,407 (25%)
Prior 7-Day Average 691,025
Calls: 514,824 (75%)
Puts: 176,201 (25%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.24% | 12.32%12.32% | 22.50%
Prior 9.21% | 13.32%13.32% | 22.92%
Current vs Prior -10.45% | -7.52%-7.52% | -1.82%
Prior 7-Day Avg 7.39% | 11.21%13.41% | 24.92%
Current vs 7-Day Avg +11.61% | +9.89%-8.12% | -9.69%
Prior 7-Day Eod 9.21% | 13.32%13.32% | 22.92%
Current vs 7-Day Eod -10.45% | -7.52%-7.52% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.54M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.660.68$0.673.0%1.1K0.6210.0K
$10.00Nov 201.301.35$1.333.8%5040.593.7K
$11.00Oct 160.250.26$0.263.8%2.4K0.329.0K
$10.50Oct 230.720.75$0.744.1%8570.512.6K
$10.00Oct 230.961.00$0.984.1%3680.612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.290.30$0.303.3%8370.222.1K
$10.00Nov 60.800.85$0.836.0%7120.41552
$10.00Oct 90.140.15$0.156.7%3.8K0.314.9K
$9.50Oct 230.430.46$0.456.7%2970.302.3K
$8.50Nov 60.280.30$0.296.9%890.19264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.060.07$0.0714.3%4.1K0.1816.0K
$10.50Oct 90.190.20$0.205.0%8.5K0.4114.0K
$12.00Oct 160.080.09$0.0911.1%1.1K0.136.3K
$10.00Oct 90.450.48$0.476.4%2.4K0.6910.8K
$11.50Oct 160.140.16$0.1513.3%3.1K0.215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.15$0.156.7%3.8K0.314.9K
$10.50Oct 90.360.39$0.387.9%1.1K0.591.1K
$9.00Oct 160.090.10$0.1010.0%4820.133.6K
$9.50Oct 160.170.20$0.1915.8%6450.231.4K
$10.00Oct 160.330.37$0.3511.4%7520.383.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.731.89$1.818.8%150.99503
$9.00Oct 91.281.36$1.326.1%1890.961.9K
$8.50Oct 161.732.20$1.9723.9%10.91--
$9.50Oct 90.840.89$0.875.7%6550.884.9K
$9.00Oct 161.361.43$1.405.0%1820.866.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.502.04$1.7730.5%90.9488
$11.50Oct 90.891.55$1.2254.1%170.9284
$12.00Oct 161.712.11$1.9120.9%90.871.8K
$11.00Oct 90.580.92$0.7545.3%600.821.3K
$11.50Oct 161.021.64$1.3346.6%190.7914

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 49.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.190.20$0.205.0%8.5K0.4114.0K
$11.00Oct 90.060.07$0.0714.3%4.1K0.1816.0K
$11.50Oct 160.140.16$0.1513.3%3.1K0.215.0K
$10.50Oct 160.400.44$0.429.5%2.7K0.472.8K
$10.00Oct 90.450.48$0.476.4%2.4K0.6910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.15$0.156.7%3.8K0.314.9K
$9.50Oct 90.040.05$0.0520.0%1.5K0.127.9K
$10.50Oct 160.510.69$0.6030.0%1.2K0.54481
$10.50Oct 90.360.39$0.387.9%1.1K0.591.1K
$9.00Oct 230.290.30$0.303.3%8370.222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.69, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Nov 13$0.59$0.41$0.5980%0.69$9.09
$9.00$10.00Nov 20$0.52$0.48$0.5273%0.92$9.52
$8.50$9.00Oct 30$0.27$0.23$0.2783%0.85$8.77
$9.50$10.00Nov 6$0.21$0.29$0.2167%1.38$9.71
$11.00$11.50Nov 13$0.12$0.38$0.1244%3.17$11.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.18$0.32$0.1849%1.78$10.32
$11.50$11.00Oct 30$0.28$0.22$0.2865%0.79$11.22
$12.00$11.00Nov 20$0.60$0.40$0.6066%0.67$11.40
$10.00$9.50Oct 30$0.17$0.33$0.1741%1.94$9.83
$10.50$10.00Oct 9$0.23$0.27$0.2359%1.17$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.13$0.13$0.3759%0.35$10.63
$11.00$11.50Oct 16$0.11$0.11$0.3968%0.28$11.11
$10.50$11.00Nov 13$0.23$0.23$0.2748%0.85$10.73
$10.50$11.00Oct 30$0.21$0.21$0.2950%0.72$10.71
$11.50$12.00Oct 30$0.13$0.13$0.3765%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.44$0.44$0.5660%0.79$9.56
$9.00$8.50Nov 13$0.18$0.18$0.3273%0.56$8.82
$9.50$9.00Nov 6$0.19$0.19$0.3167%0.61$9.31
$10.00$9.50Oct 23$0.22$0.22$0.2861%0.79$9.78
$9.00$8.50Nov 6$0.14$0.14$0.3675%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2075.8%73.3%
$10.50Oct 9Oct 16$0.2274.6%74.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2075.8%73.3%
$10.50Oct 9Oct 16$0.2274.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.63% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 9$0.20$0.38$0.58$9.92$11.085.63%
$10.00Oct 9$0.47$0.15$0.62$9.38$10.626.01%
$11.00Oct 9$0.07$0.75$0.82$10.18$11.827.95%
$9.50Oct 9$0.87$0.05$0.92$8.58$10.428.92%
$10.00Oct 16$0.67$0.35$1.02$8.98$11.029.89%
$10.50Oct 16$0.42$0.60$1.02$9.48$11.529.89%
$9.50Oct 16$0.99$0.19$1.18$8.32$10.6811.45%
$11.00Oct 16$0.26$0.94$1.20$9.80$12.2011.64%
$10.50Oct 23$0.74$0.85$1.59$8.91$12.0915.42%
$10.00Oct 23$0.98$0.67$1.65$8.35$11.6516.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.78% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 9$0.03$0.05$0.08$9.42$11.58
$11.00$9.50Oct 9$0.07$0.05$0.12$9.38$11.12
$12.00$8.50Oct 16$0.09$0.05$0.14$8.36$12.14
$12.00$9.00Oct 16$0.09$0.10$0.19$8.81$12.19
$11.50$8.50Oct 16$0.15$0.05$0.20$8.30$11.70
$11.50$10.00Oct 9$0.03$0.15$0.18$9.82$11.68
$11.00$10.00Oct 9$0.07$0.15$0.22$9.78$11.22
$11.50$9.00Oct 16$0.15$0.10$0.25$8.75$11.75
$12.00$9.50Oct 16$0.09$0.19$0.28$9.22$12.28
$11.50$9.50Oct 16$0.15$0.19$0.34$9.16$11.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.26$0.2441%1.08$8.74$11.76
9/1012/12Oct 30$0.29$0.2133%1.38$9.21$11.79
8/912/12Oct 23$0.22$0.2844%0.79$8.78$11.72
9/1012/12Oct 23$0.26$0.2436%1.08$9.24$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9327%13.29
$9.00$9.50$10.00Oct 9$0.05$0.4527%9.00
$10.00$10.50$11.00Oct 9$0.14$0.3651%2.57
$9.50$10.00$10.50Oct 9$0.13$0.3747%2.85
$9.50$10.00$10.50Oct 16$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.14$0.3651%2.57
$9.50$10.00$10.50Oct 9$0.13$0.3747%2.85
$10.50$11.00$11.50Oct 16$0.05$0.4525%9.00
$9.00$10.00$11.00Nov 20$0.14$0.8627%6.14
$9.00$9.50$10.00Oct 9$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 9-$0.07$0.43
$11.00$12.001:2Nov 20-$0.26$0.74
$10.00$10.501:2Oct 16-$0.17$0.33
$10.00$11.001:2Nov 20-$0.43$0.57
$10.50$11.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.11$0.89
$11.50$11.001:2Oct 9-$0.28$0.22
$12.00$11.001:2Oct 23-$0.57$0.43
$10.50$10.001:2Oct 16-$0.10$0.40
$11.00$10.001:2Nov 20-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.24%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.850.466.7%8.24%14.94%4112.8K
$12.00Nov 20$0.550.3416.4%5.33%21.73%2022.8K
$11.50Nov 13$0.580.3911.5%5.63%17.17%23374
$11.00Nov 13$0.720.446.7%6.98%13.68%1--
$12.00Nov 13$0.430.3216.4%4.17%20.56%48170
$10.50Nov 13$0.860.521.8%8.34%10.18%355
$11.50Nov 6$0.520.3611.5%5.04%16.59%135201
$10.50Nov 6$0.840.511.8%8.15%9.99%66843
$12.00Nov 6$0.410.3016.4%3.98%20.37%99974
$11.00Nov 6$0.600.436.7%5.82%12.51%182955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,735
Total Puts 21,704
Put/Call Ratio 0.51
Net Difference 21,031

Prior's Put/Call Breakdown

Total Calls 103,699
Total Puts 33,754
Put/Call Ratio 0.33
Net Difference 69,945

Prior 7-Day Put/Call Summary

Total Calls 566,661
Total Puts 201,128
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All