Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.21 +4.18%
$10.24 (+0.34%)🌙
as of 10/05 06:52 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 137,453
Calls: 103,699 (75%)
Puts: 33,754 (25%)
Prior (10/02) 224,718
Calls: 165,113 (73%)
Puts: 59,605 (27%)
Current vs Prior -38.83%
Calls: -37.20% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 701,884
Calls: 517,748 (74%)
Puts: 184,136 (26%)
Prior 7-Day Average 116,980
Calls: 73,964 (74%)
Puts: 26,305 (26%)
Current vs Prior 7-Day Avg +17.50%
Calls: +40.20%
Puts: +28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $8.18M
Calls: $6.58M (80%)
Puts: $1.60M (20%)
Prior (10/02) $10.84M
Calls: $7.80M (72%)
Puts: $3.04M (28%)
Current vs Prior -24.51%
Calls: -15.59%
Puts: -47.40%
Prior 7-Day Total $33.68M
Calls: $23.44M (70%)
Puts: $10.24M (30%)
Prior 7-Day Average $5.61M
Calls: $3.35M (70%)
Puts: $1.46M (30%)
Current vs Prior 7-Day Avg +45.73%
Calls: +96.54%
Puts: +9.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.33
Prior (10/02) 0.36
Current vs Prior -9.83%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 599,530
Calls: 426,712 (71%)
Puts: 172,818 (29%)
Prior (10/02) 775,537
Calls: 572,476 (74%)
Puts: 203,061 (26%)
Current vs Prior -22.69%
Prior 7-Day Total 4,901,867
Calls: 3,693,821 (75%)
Puts: 1,208,046 (25%)
Prior 7-Day Average 700,266
Calls: 527,688 (75%)
Puts: 172,578 (25%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.21% | 13.32%13.32% | 22.92%
Prior 7.86% | 11.63%11.63% | 24.08%
Current vs Prior +17.18% | +14.51%+14.51% | -4.83%
Prior 7-Day Avg 7.02% | 11.10%14.14% | 25.38%
Current vs 7-Day Avg +31.16% | +19.95%-5.78% | -9.69%
Prior 7-Day Eod 7.86% | 11.63%11.63% | 24.08%
Current vs 7-Day Eod +17.18% | +14.51%+14.51% | -4.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.58M) vs puts ($1.60M). Extreme bullish P/C ratio of 0.33 - heavy call buying (103,699 calls vs 33,754 puts). Call-heavy open interest (426,712 calls vs 172,818 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.260.27$0.273.7%2.7K0.327.9K
$10.50Oct 90.210.22$0.224.5%14.9K0.386.8K
$8.50Oct 301.922.02$1.975.1%380.8153
$9.50Oct 160.930.98$0.965.2%7080.731.2K
$10.00Oct 230.920.97$0.955.3%9460.581.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.720.75$0.744.1%2170.421.0K
$10.00Oct 90.220.23$0.234.3%3.8K0.383.3K
$10.00Oct 160.430.45$0.444.5%2.7K0.412.6K
$9.00Oct 230.330.35$0.345.9%4490.242.0K
$9.50Oct 230.480.51$0.506.0%2780.332.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.210.22$0.224.5%14.9K0.386.8K
$10.00Oct 90.420.46$0.449.1%8.1K0.6210.2K
$12.00Oct 160.100.11$0.119.1%3.1K0.154.8K
$11.50Oct 160.160.17$0.175.9%3.7K0.221.9K
$11.00Oct 160.260.27$0.273.7%2.7K0.327.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.080.09$0.0911.1%5.0K0.185.9K
$10.00Oct 90.220.23$0.234.3%3.8K0.383.3K
$8.50Oct 160.060.07$0.0714.3%8320.091.8K
$10.50Oct 90.470.52$0.5010.0%5760.62968
$9.50Oct 160.230.26$0.2512.0%5720.271.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.691.80$1.756.3%3200.96600
$9.00Oct 91.211.30$1.257.2%1.8K0.922.0K
$8.50Oct 161.521.97$1.7525.7%970.91118
$9.00Oct 161.311.42$1.378.0%3050.836.2K
$8.50Oct 231.702.22$1.9626.5%50.83105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.492.15$1.8236.3%30.9389
$11.50Oct 91.141.67$1.4037.9%400.9078
$12.00Oct 161.622.22$1.9231.3%570.841.8K
$11.00Oct 90.670.90$0.7929.1%7050.811.2K
$11.50Oct 161.291.75$1.5230.3%160.788

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 100.0K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.210.22$0.224.5%14.9K0.386.8K
$11.00Oct 90.070.10$0.0933.3%14.7K0.196.5K
$10.00Oct 90.420.46$0.449.1%8.1K0.6210.2K
$10.00Oct 160.620.71$0.6713.4%4.6K0.5910.2K
$11.50Oct 90.030.04$0.0425.0%3.9K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.080.09$0.0911.1%5.0K0.185.9K
$9.00Oct 90.030.04$0.0425.0%4.0K0.085.5K
$10.00Oct 90.220.23$0.234.3%3.8K0.383.3K
$10.00Oct 160.430.45$0.444.5%2.7K0.412.6K
$8.50Oct 160.060.07$0.0714.3%8320.091.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 1378.8%76.9%2.4%14.7K6.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 1378.8%76.9%2.4%7121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.13, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.16$0.34$0.1666%2.13$9.66
$10.00$10.50Nov 13$0.19$0.31$0.1959%1.63$10.19
$9.50$10.00Nov 6$0.23$0.27$0.2365%1.17$9.73
$9.00$9.50Oct 30$0.29$0.21$0.2974%0.72$9.29
$9.00$9.50Oct 23$0.30$0.20$0.3076%0.67$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.29$0.21$0.2981%0.72$10.71
$10.50$10.00Nov 6$0.20$0.30$0.2050%1.50$10.30
$11.00$10.50Nov 13$0.24$0.26$0.2456%1.08$10.76
$10.50$10.00Oct 23$0.24$0.26$0.2451%1.08$10.26
$10.50$10.00Oct 16$0.25$0.25$0.2556%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.30$0.30$0.2048%1.50$10.80
$11.50$12.00Nov 13$0.20$0.20$0.3062%0.67$11.70
$10.50$11.00Nov 6$0.24$0.24$0.2650%0.92$10.74
$10.50$11.00Oct 9$0.13$0.13$0.3762%0.35$10.63
$11.50$12.00Oct 30$0.14$0.14$0.3666%0.39$11.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.31$0.31$0.1957%1.63$9.69
$9.50$9.00Nov 6$0.25$0.25$0.2565%1.00$9.25
$10.00$9.50Oct 23$0.24$0.24$0.2658%0.92$9.76
$9.50$9.00Oct 30$0.19$0.19$0.3166%0.61$9.31
$9.50$9.00Nov 13$0.19$0.19$0.3166%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.2079.5%77.3%
$10.00Oct 9Oct 16$0.2376.5%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.1979.5%77.3%
$10.00Oct 9Oct 16$0.2176.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.56% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.44$0.23$0.67$9.33$10.676.56%
$10.50Oct 9$0.22$0.50$0.72$9.78$11.227.05%
$11.00Oct 9$0.09$0.79$0.88$10.12$11.888.62%
$9.50Oct 9$0.80$0.09$0.89$8.61$10.398.72%
$10.00Oct 16$0.67$0.44$1.11$8.89$11.1110.87%
$10.50Oct 16$0.42$0.69$1.11$9.39$11.6110.87%
$9.50Oct 16$0.96$0.25$1.21$8.29$10.7111.85%
$11.00Oct 16$0.27$1.05$1.32$9.68$12.3212.93%
$10.00Oct 23$0.95$0.74$1.69$8.31$11.6916.55%
$10.50Oct 23$0.72$0.98$1.70$8.80$12.2016.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.78% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 9$0.04$0.04$0.08$8.92$11.58
$11.50$9.50Oct 9$0.04$0.09$0.13$9.37$11.63
$11.00$9.00Oct 9$0.09$0.04$0.13$8.87$11.13
$11.00$9.50Oct 9$0.09$0.09$0.18$9.32$11.18
$12.00$8.50Oct 16$0.11$0.07$0.18$8.32$12.18
$12.00$9.00Oct 16$0.11$0.14$0.25$8.75$12.25
$11.50$8.50Oct 16$0.17$0.07$0.24$8.26$11.74
$11.50$9.00Oct 16$0.17$0.14$0.31$8.69$11.81
$10.50$9.00Oct 9$0.22$0.04$0.26$8.74$10.76
$11.50$10.00Oct 9$0.04$0.23$0.27$9.73$11.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 30$0.33$0.1732%1.94$9.17$11.83
8/912/12Oct 30$0.27$0.2340%1.17$8.73$11.77
8/912/12Oct 23$0.22$0.2844%0.79$8.78$11.72
9/1012/12Oct 23$0.26$0.2436%1.08$9.24$11.76
9/1011/12Oct 16$0.21$0.2941%0.72$9.29$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.09$0.4143%4.56
$10.50$11.00$11.50Oct 9$0.08$0.4229%5.25
$9.50$10.00$10.50Oct 23$0.05$0.4519%9.00
$9.50$10.00$10.50Oct 9$0.14$0.3644%2.57
$9.00$9.50$10.00Oct 9$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.06$0.4428%7.33
$9.50$10.00$10.50Oct 9$0.13$0.3744%2.85
$9.00$9.50$10.00Oct 9$0.09$0.4130%4.56
$9.00$9.50$10.00Oct 16$0.08$0.4224%5.25
$9.50$10.00$10.50Oct 30$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 9-$0.08$0.42
$9.00$9.501:2Oct 9-$0.35$0.15
$10.00$10.501:2Oct 16-$0.17$0.33
$10.50$11.001:2Oct 16-$0.12$0.38
$11.00$11.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 9-$0.18$0.32
$11.00$10.501:2Oct 9-$0.21$0.29
$10.00$9.501:2Oct 16-$0.06$0.44
$10.50$10.001:2Oct 16-$0.19$0.31
$9.00$8.501:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.39%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 13$0.550.3912.6%5.39%18.02%35519
$10.50Nov 13$0.900.522.8%8.81%11.66%1448
$12.00Nov 6$0.390.3017.5%3.82%21.35%342737
$11.00Nov 6$0.590.427.7%5.78%13.52%113856
$11.00Nov 13$0.560.447.7%5.48%13.22%4713
$11.00Oct 30$0.570.417.7%5.58%13.32%4292.3K
$10.50Oct 30$0.740.492.8%7.25%10.09%1.4K1.5K
$10.50Nov 6$0.730.502.8%7.15%9.99%827131
$11.50Oct 30$0.420.3412.6%4.11%16.75%1314.0K
$12.00Nov 13$0.300.3117.5%2.94%20.47%64126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,699
Total Puts 33,754
Put/Call Ratio 0.33
Net Difference 69,945

Prior's Put/Call Breakdown

Total Calls 165,113
Total Puts 59,605
Put/Call Ratio 0.36
Net Difference 105,508

Prior 7-Day Put/Call Summary

Total Calls 517,748
Total Puts 184,136
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All