Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.80 +9.25%
$9.81 (+0.10%)🌙
as of 10/02 06:47 PM
(10/1 18:51) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 224,718
Calls: 165,113 (73%)
Puts: 59,605 (27%)
Prior (10/01) 75,332
Calls: 59,071 (78%)
Puts: 16,261 (22%)
Current vs Prior +198.30%
Calls: +179.52% (Calls)
Puts: +266.55% (Puts)
Prior 7-Day Total 641,150
Calls: 475,962 (74%)
Puts: 165,188 (26%)
Prior 7-Day Average 106,858
Calls: 67,994 (74%)
Puts: 23,598 (26%)
Current vs Prior 7-Day Avg +110.30%
Calls: +142.83%
Puts: +152.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $10.84M
Calls: $7.80M (72%)
Puts: $3.04M (28%)
Prior (10/01) $2.83M
Calls: $1.78M (63%)
Puts: $1.05M (37%)
Current vs Prior +282.32%
Calls: +337.08%
Puts: +189.31%
Prior 7-Day Total $32.70M
Calls: $22.85M (70%)
Puts: $9.85M (30%)
Prior 7-Day Average $5.45M
Calls: $3.26M (70%)
Puts: $1.41M (30%)
Current vs Prior 7-Day Avg +98.84%
Calls: +138.91%
Puts: +115.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.36
Prior (10/01) 0.28
Current vs Prior +31.14%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 775,537
Calls: 572,476 (74%)
Puts: 203,061 (26%)
Prior (10/01) 672,816
Calls: 496,732 (74%)
Puts: 176,084 (26%)
Current vs Prior +15.27%
Prior 7-Day Total 4,775,950
Calls: 3,607,252 (76%)
Puts: 1,168,698 (24%)
Prior 7-Day Average 682,278
Calls: 515,321 (76%)
Puts: 166,956 (24%)
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.24% | 7.86%11.63% | 24.08%
Prior 5.02% | 9.48%12.60% | 25.08%
Current vs Prior +56.62% | +22.76%-7.66% | -3.99%
Prior 7-Day Avg 7.31% | 11.53%15.28% | 25.82%
Current vs 7-Day Avg +7.44% | +0.88%-23.87% | -6.73%
Prior 7-Day Eod 5.02% | 9.48%12.60% | 25.08%
Current vs 7-Day Eod +56.62% | +22.76%-7.66% | -3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.80M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.460.47$0.472.1%8.2K0.4710.3K
$8.00Oct 161.811.85$1.832.2%3100.913.0K
$9.00Oct 90.870.90$0.893.4%2.3K0.832.4K
$8.50Oct 91.301.35$1.333.8%5330.92710
$11.00Oct 230.390.41$0.405.0%3.3K0.331.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.361.40$1.382.9%1540.761.2K
$11.00Oct 91.251.32$1.295.4%1350.861.2K
$10.00Oct 160.650.69$0.676.0%6310.532.4K
$10.00Oct 90.470.50$0.496.1%2.6K0.571.9K
$10.00Oct 230.920.98$0.956.3%2280.50934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.060.07$0.0714.3%5.8K0.143.2K
$10.50Oct 90.130.14$0.147.1%9.4K0.252.3K
$10.00Oct 90.270.29$0.287.1%14.4K0.434.1K
$11.50Oct 160.110.12$0.128.3%6950.161.5K
$9.00Oct 20.740.83$0.7811.5%3.6K0.978.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.230.25$0.248.3%6.6K0.363.1K
$8.50Oct 160.110.13$0.1216.7%7380.151.6K
$10.00Oct 90.470.50$0.496.1%2.6K0.571.9K
$9.00Oct 160.220.24$0.238.7%1.5K0.263.6K
$9.50Oct 160.400.44$0.429.5%7290.391.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.662.01$1.8419.0%951.00157
$8.00Oct 21.652.10$1.8823.9%460.99237
$8.50Oct 21.191.60$1.4029.3%5780.981.4K
$9.00Oct 20.740.83$0.7811.5%3.6K0.978.2K
$9.50Oct 20.270.33$0.3020.0%14.4K0.9411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.001.37$1.1931.1%5461.00754
$11.50Oct 21.382.05$1.7239.0%361.0065
$10.50Oct 20.491.05$0.7772.7%2300.98687
$10.00Oct 20.180.23$0.2123.8%6.6K0.975.2K
$11.50Oct 91.581.91$1.7518.9%80.9277

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 176.9K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.01$0.01100.0%30.2K0.0818.0K
$9.50Oct 20.270.33$0.3020.0%14.4K0.9411.1K
$10.00Oct 90.270.29$0.287.1%14.4K0.434.1K
$10.50Oct 90.130.14$0.147.1%9.4K0.252.3K
$10.00Oct 160.460.47$0.472.1%8.2K0.4710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.000.01$0.01100.0%8.8K0.0610.6K
$9.50Oct 90.230.25$0.248.3%6.6K0.363.1K
$10.00Oct 20.180.23$0.2123.8%6.6K0.975.2K
$9.00Oct 20.000.01$0.01100.0%4.9K0.0312.5K
$9.00Oct 90.080.10$0.0922.2%3.8K0.173.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.25$0.25$0.2586%1.00$8.25
$9.00$9.50Nov 13$0.16$0.34$0.1667%2.13$9.16
$10.50$11.00Nov 6$0.11$0.39$0.1143%3.55$10.61
$8.00$8.50Oct 30$0.32$0.18$0.3282%0.56$8.32
$10.00$10.50Nov 13$0.16$0.34$0.1652%2.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.20$0.30$0.2097%1.50$9.80
$10.50$10.00Nov 6$0.26$0.24$0.2657%0.92$10.24
$9.00$8.50Oct 30$0.13$0.37$0.1331%2.85$8.87
$11.00$10.50Nov 13$0.29$0.21$0.2961%0.72$10.71
$8.50$8.00Nov 6$0.11$0.39$0.1125%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.23$0.23$0.2749%0.85$10.23
$10.00$10.50Oct 30$0.23$0.23$0.2748%0.85$10.23
$10.00$10.50Oct 9$0.14$0.14$0.3657%0.39$10.14
$11.00$11.50Nov 6$0.15$0.15$0.3563%0.43$11.15
$10.00$10.50Oct 16$0.18$0.18$0.3253%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.25$0.25$0.2560%1.00$9.25
$8.50$8.00Oct 23$0.14$0.14$0.3678%0.39$8.36
$9.00$8.50Nov 6$0.19$0.19$0.3167%0.61$8.81
$9.50$9.00Nov 13$0.23$0.23$0.2760%0.85$9.27
$9.00$8.50Nov 13$0.19$0.19$0.3167%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.24% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.01$0.21$0.22$9.78$10.222.24%
$9.50Oct 2$0.30$0.01$0.31$9.19$9.813.16%
$9.50Oct 9$0.53$0.24$0.77$8.73$10.277.86%
$10.00Oct 9$0.28$0.49$0.77$9.23$10.777.86%
$10.50Oct 2$0.01$0.77$0.78$9.72$11.287.96%
$9.00Oct 2$0.78$0.01$0.79$8.21$9.798.06%
$9.00Oct 9$0.89$0.09$0.98$8.02$9.9810.00%
$10.50Oct 9$0.14$0.84$0.98$9.52$11.4810.00%
$9.50Oct 16$0.70$0.42$1.12$8.38$10.6211.43%
$10.00Oct 16$0.47$0.67$1.14$8.86$11.1411.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.20% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Oct 2$0.01$0.01$0.02$9.48$10.02
$11.50$8.50Oct 9$0.04$0.04$0.08$8.42$11.58
$11.00$8.50Oct 9$0.07$0.04$0.11$8.39$11.11
$11.50$9.00Oct 9$0.04$0.09$0.13$8.87$11.63
$11.00$9.00Oct 9$0.07$0.09$0.16$8.84$11.16
$11.50$8.00Oct 16$0.12$0.07$0.19$7.81$11.69
$10.50$8.50Oct 9$0.14$0.04$0.18$8.32$10.68
$11.50$8.50Oct 16$0.12$0.12$0.24$8.26$11.74
$10.50$9.00Oct 9$0.14$0.09$0.23$8.77$10.73
$11.00$8.00Oct 16$0.19$0.07$0.26$7.74$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.19$0.3189%1.63
$9.50$10.00$10.50Oct 2$0.29$0.2191%0.72
$9.50$10.00$10.50Oct 16$0.05$0.4527%9.00
$10.00$10.50$11.00Oct 9$0.07$0.4330%6.14
$9.00$9.50$10.00Oct 9$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.20$0.3094%1.50
$9.50$10.00$10.50Oct 2$0.36$0.1492%0.39
$9.00$9.50$10.00Oct 9$0.10$0.4040%4.00
$9.00$9.50$10.00Oct 16$0.06$0.4428%7.33
$9.50$10.00$10.50Oct 9$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.16, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.16$0.34
$9.00$9.501:2Oct 9-$0.17$0.33
$10.00$10.501:2Oct 16-$0.11$0.39
$8.00$9.001:2Nov 13-$0.72$0.28
$10.50$11.001:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.14$0.36
$11.00$10.501:2Oct 2-$0.35$0.15
$10.00$9.501:2Oct 16-$0.17$0.33
$11.00$10.501:2Oct 9-$0.39$0.11
$9.00$8.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.82%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.570.3912.2%5.82%18.06%18--
$11.50Nov 13$0.440.3217.4%4.49%21.84%145
$11.00Nov 6$0.480.3712.2%4.90%17.14%683230
$10.00Nov 6$0.790.512.0%8.06%10.10%332294
$10.00Oct 30$0.780.522.0%7.96%10.00%1.7K1.9K
$10.50Nov 13$0.550.467.1%5.61%12.76%473
$11.50Oct 30$0.350.3017.4%3.57%20.92%2.4K1.8K
$11.00Oct 30$0.430.3512.2%4.39%16.63%1.2K1.2K
$10.00Nov 13$0.740.522.0%7.55%9.59%16--
$10.50Oct 23$0.530.417.1%5.41%12.55%1.1K934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,113
Total Puts 59,605
Put/Call Ratio 0.36
Net Difference 105,508

Prior's Put/Call Breakdown

Total Calls 59,071
Total Puts 16,261
Put/Call Ratio 0.28
Net Difference 42,810

Prior 7-Day Put/Call Summary

Total Calls 475,962
Total Puts 165,188
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All